Crypto exchange HitBTC

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on HitBTC: YFIBTC
Date Price Volume Open Low High Close
2021-10-16 0.5798 BTC 0.0792 YFI 0.5837 BTC 0.5730 BTC 0.5898 BTC 0.5765 BTC
2021-10-15 0.6052 BTC 0.2365 YFI 0.6143 BTC 0.5829 BTC 0.6143 BTC 0.5845 BTC
2021-10-14 0.6071 BTC 0.1803 YFI 0.6034 BTC 0.5942 BTC 0.6289 BTC 0.6169 BTC
2021-10-13 0.6171 BTC 0.5696 YFI 0.6220 BTC 0.5959 BTC 0.6483 BTC 0.6014 BTC
2021-10-12 0.6064 BTC 0.3022 YFI 0.6118 BTC 0.5869 BTC 0.6237 BTC 0.6211 BTC
2021-10-11 0.6054 BTC 0.4856 YFI 0.5959 BTC 0.5878 BTC 0.6173 BTC 0.6173 BTC
2021-10-10 0.6160 BTC 0.2924 YFI 0.6170 BTC 0.5967 BTC 0.6341 BTC 0.5967 BTC
2021-10-09 0.6301 BTC 0.3961 YFI 0.6407 BTC 0.6177 BTC 0.6456 BTC 0.6177 BTC
2021-10-08 0.6500 BTC 1.1392 YFI 0.5971 BTC 0.5971 BTC 0.6720 BTC 0.6405 BTC
2021-10-07 0.5959 BTC 0.6066 YFI 0.5795 BTC 0.5653 BTC 0.6020 BTC 0.5971 BTC
2021-10-06 0.5868 BTC 1.1731 YFI 0.6249 BTC 0.5705 BTC 0.6249 BTC 0.5796 BTC
2021-10-05 0.6158 BTC 0.4337 YFI 0.6294 BTC 0.6110 BTC 0.6294 BTC 0.6195 BTC
2021-10-04 0.6304 BTC 0.1375 YFI 0.6508 BTC 0.6243 BTC 0.6508 BTC 0.6243 BTC
2021-10-03 0.6590 BTC 0.0561 YFI 0.6678 BTC 0.6529 BTC 0.6679 BTC 0.6555 BTC
2021-10-02 0.6630 BTC 0.2575 YFI 0.6565 BTC 0.6565 BTC 0.6813 BTC 0.6776 BTC
2021-10-01 0.6489 BTC 0.1508 YFI 0.6666 BTC 0.6412 BTC 0.6701 BTC 0.6525 BTC
2021-09-30 0.6764 BTC 0.0303 YFI 0.6848 BTC 0.6660 BTC 0.6848 BTC 0.6672 BTC
2021-09-29 0.6903 BTC 0.0983 YFI 0.6884 BTC 0.6823 BTC 0.6925 BTC 0.6886 BTC
2021-09-28 0.6963 BTC 1.7876 YFI 0.6778 BTC 0.6744 BTC 0.7026 BTC 0.6882 BTC
2021-09-27 0.6962 BTC 0.0166 YFI 0.7075 BTC 0.6813 BTC 0.7130 BTC 0.6827 BTC
2021-09-26 0.7034 BTC 0.1139 YFI 0.7112 BTC 0.6821 BTC 0.7112 BTC 0.7047 BTC
2021-09-25 0.7004 BTC 0.0555 YFI 0.6917 BTC 0.6908 BTC 0.7081 BTC 0.7053 BTC
2021-09-24 0.6740 BTC 0.0460 YFI 0.6974 BTC 0.6627 BTC 0.6974 BTC 0.6890 BTC
2021-09-23 0.7007 BTC 0.0761 YFI 0.7009 BTC 0.6932 BTC 0.7047 BTC 0.7016 BTC
2021-09-22 0.6896 BTC 1.1488 YFI 0.6698 BTC 0.6698 BTC 0.7033 BTC 0.6991 BTC
2021-09-21 0.6775 BTC 0.8313 YFI 0.6798 BTC 0.6633 BTC 0.6972 BTC 0.6711 BTC
2021-09-20 0.6845 BTC 0.1392 YFI 0.6875 BTC 0.6703 BTC 0.6962 BTC 0.6790 BTC
2021-09-19 0.6973 BTC 0.0040 YFI 0.6987 BTC 0.6941 BTC 0.7028 BTC 0.6972 BTC
2021-09-18 0.7019 BTC 0.0072 YFI 0.6991 BTC 0.6989 BTC 0.7065 BTC 0.7026 BTC
2021-09-17 0.7096 BTC 0.1228 YFI 0.7260 BTC 0.6995 BTC 0.7301 BTC 0.7034 BTC
2021-09-16 0.7469 BTC 0.0289 YFI 0.7547 BTC 0.7263 BTC 0.7619 BTC 0.7273 BTC
2021-09-15 0.7611 BTC 1.2040 YFI 0.7577 BTC 0.7461 BTC 0.7904 BTC 0.7588 BTC
2021-09-14 0.7536 BTC 0.1193 YFI 0.7320 BTC 0.7155 BTC 0.7572 BTC 0.7572 BTC
2021-09-13 0.7192 BTC 0.0547 YFI 0.7254 BTC 0.7063 BTC 0.7310 BTC 0.7310 BTC
2021-09-12 0.7315 BTC 0.1933 YFI 0.7275 BTC 0.7206 BTC 0.7436 BTC 0.7206 BTC
2021-09-11 0.7314 BTC 0.1387 YFI 0.7327 BTC 0.7237 BTC 0.7412 BTC 0.7276 BTC
2021-09-10 0.7425 BTC 0.3611 YFI 0.7391 BTC 0.7229 BTC 0.7577 BTC 0.7283 BTC
2021-09-09 0.7477 BTC 0.2465 YFI 0.7557 BTC 0.7341 BTC 0.7609 BTC 0.7393 BTC
2021-09-08 0.7377 BTC 0.1130 YFI 0.7370 BTC 0.7250 BTC 0.7598 BTC 0.7485 BTC
2021-09-07 0.7305 BTC 2.9111 YFI 0.8008 BTC 0.6969 BTC 0.8097 BTC 0.7361 BTC
2021-09-06 0.8192 BTC 0.3282 YFI 0.8277 BTC 0.8010 BTC 0.8393 BTC 0.8010 BTC
2021-09-05 0.8493 BTC 0.3421 YFI 0.8312 BTC 0.8209 BTC 0.8711 BTC 0.8304 BTC
2021-09-04 0.8392 BTC 0.2914 YFI 0.8119 BTC 0.8019 BTC 0.8639 BTC 0.8330 BTC
2021-09-03 0.7765 BTC 0.2480 YFI 0.7829 BTC 0.7609 BTC 0.8187 BTC 0.8062 BTC
2021-09-02 0.7971 BTC 0.1602 YFI 0.8164 BTC 0.7830 BTC 0.8165 BTC 0.7862 BTC
2021-09-01 0.8156 BTC 0.8408 YFI 0.8153 BTC 0.8053 BTC 0.8545 BTC 0.8216 BTC
2021-08-31 0.7801 BTC 0.6410 YFI 0.7713 BTC 0.7645 BTC 0.8198 BTC 0.8148 BTC
2021-08-30 0.7684 BTC 0.3014 YFI 0.7656 BTC 0.7594 BTC 0.7757 BTC 0.7698 BTC
2021-08-29 0.7787 BTC 0.2470 YFI 0.7788 BTC 0.7662 BTC 0.7833 BTC 0.7682 BTC
2021-08-28 0.7718 BTC 0.0858 YFI 0.7725 BTC 0.7616 BTC 0.7822 BTC 0.7772 BTC