Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.5798 BTC |
0.0792 YFI |
0.5837 BTC |
0.5730 BTC |
0.5898 BTC |
0.5765 BTC |
| 2021-10-15 |
0.6052 BTC |
0.2365 YFI |
0.6143 BTC |
0.5829 BTC |
0.6143 BTC |
0.5845 BTC |
| 2021-10-14 |
0.6071 BTC |
0.1803 YFI |
0.6034 BTC |
0.5942 BTC |
0.6289 BTC |
0.6169 BTC |
| 2021-10-13 |
0.6171 BTC |
0.5696 YFI |
0.6220 BTC |
0.5959 BTC |
0.6483 BTC |
0.6014 BTC |
| 2021-10-12 |
0.6064 BTC |
0.3022 YFI |
0.6118 BTC |
0.5869 BTC |
0.6237 BTC |
0.6211 BTC |
| 2021-10-11 |
0.6054 BTC |
0.4856 YFI |
0.5959 BTC |
0.5878 BTC |
0.6173 BTC |
0.6173 BTC |
| 2021-10-10 |
0.6160 BTC |
0.2924 YFI |
0.6170 BTC |
0.5967 BTC |
0.6341 BTC |
0.5967 BTC |
| 2021-10-09 |
0.6301 BTC |
0.3961 YFI |
0.6407 BTC |
0.6177 BTC |
0.6456 BTC |
0.6177 BTC |
| 2021-10-08 |
0.6500 BTC |
1.1392 YFI |
0.5971 BTC |
0.5971 BTC |
0.6720 BTC |
0.6405 BTC |
| 2021-10-07 |
0.5959 BTC |
0.6066 YFI |
0.5795 BTC |
0.5653 BTC |
0.6020 BTC |
0.5971 BTC |
| 2021-10-06 |
0.5868 BTC |
1.1731 YFI |
0.6249 BTC |
0.5705 BTC |
0.6249 BTC |
0.5796 BTC |
| 2021-10-05 |
0.6158 BTC |
0.4337 YFI |
0.6294 BTC |
0.6110 BTC |
0.6294 BTC |
0.6195 BTC |
| 2021-10-04 |
0.6304 BTC |
0.1375 YFI |
0.6508 BTC |
0.6243 BTC |
0.6508 BTC |
0.6243 BTC |
| 2021-10-03 |
0.6590 BTC |
0.0561 YFI |
0.6678 BTC |
0.6529 BTC |
0.6679 BTC |
0.6555 BTC |
| 2021-10-02 |
0.6630 BTC |
0.2575 YFI |
0.6565 BTC |
0.6565 BTC |
0.6813 BTC |
0.6776 BTC |
| 2021-10-01 |
0.6489 BTC |
0.1508 YFI |
0.6666 BTC |
0.6412 BTC |
0.6701 BTC |
0.6525 BTC |
| 2021-09-30 |
0.6764 BTC |
0.0303 YFI |
0.6848 BTC |
0.6660 BTC |
0.6848 BTC |
0.6672 BTC |
| 2021-09-29 |
0.6903 BTC |
0.0983 YFI |
0.6884 BTC |
0.6823 BTC |
0.6925 BTC |
0.6886 BTC |
| 2021-09-28 |
0.6963 BTC |
1.7876 YFI |
0.6778 BTC |
0.6744 BTC |
0.7026 BTC |
0.6882 BTC |
| 2021-09-27 |
0.6962 BTC |
0.0166 YFI |
0.7075 BTC |
0.6813 BTC |
0.7130 BTC |
0.6827 BTC |
| 2021-09-26 |
0.7034 BTC |
0.1139 YFI |
0.7112 BTC |
0.6821 BTC |
0.7112 BTC |
0.7047 BTC |
| 2021-09-25 |
0.7004 BTC |
0.0555 YFI |
0.6917 BTC |
0.6908 BTC |
0.7081 BTC |
0.7053 BTC |
| 2021-09-24 |
0.6740 BTC |
0.0460 YFI |
0.6974 BTC |
0.6627 BTC |
0.6974 BTC |
0.6890 BTC |
| 2021-09-23 |
0.7007 BTC |
0.0761 YFI |
0.7009 BTC |
0.6932 BTC |
0.7047 BTC |
0.7016 BTC |
| 2021-09-22 |
0.6896 BTC |
1.1488 YFI |
0.6698 BTC |
0.6698 BTC |
0.7033 BTC |
0.6991 BTC |
| 2021-09-21 |
0.6775 BTC |
0.8313 YFI |
0.6798 BTC |
0.6633 BTC |
0.6972 BTC |
0.6711 BTC |
| 2021-09-20 |
0.6845 BTC |
0.1392 YFI |
0.6875 BTC |
0.6703 BTC |
0.6962 BTC |
0.6790 BTC |
| 2021-09-19 |
0.6973 BTC |
0.0040 YFI |
0.6987 BTC |
0.6941 BTC |
0.7028 BTC |
0.6972 BTC |
| 2021-09-18 |
0.7019 BTC |
0.0072 YFI |
0.6991 BTC |
0.6989 BTC |
0.7065 BTC |
0.7026 BTC |
| 2021-09-17 |
0.7096 BTC |
0.1228 YFI |
0.7260 BTC |
0.6995 BTC |
0.7301 BTC |
0.7034 BTC |
| 2021-09-16 |
0.7469 BTC |
0.0289 YFI |
0.7547 BTC |
0.7263 BTC |
0.7619 BTC |
0.7273 BTC |
| 2021-09-15 |
0.7611 BTC |
1.2040 YFI |
0.7577 BTC |
0.7461 BTC |
0.7904 BTC |
0.7588 BTC |
| 2021-09-14 |
0.7536 BTC |
0.1193 YFI |
0.7320 BTC |
0.7155 BTC |
0.7572 BTC |
0.7572 BTC |
| 2021-09-13 |
0.7192 BTC |
0.0547 YFI |
0.7254 BTC |
0.7063 BTC |
0.7310 BTC |
0.7310 BTC |
| 2021-09-12 |
0.7315 BTC |
0.1933 YFI |
0.7275 BTC |
0.7206 BTC |
0.7436 BTC |
0.7206 BTC |
| 2021-09-11 |
0.7314 BTC |
0.1387 YFI |
0.7327 BTC |
0.7237 BTC |
0.7412 BTC |
0.7276 BTC |
| 2021-09-10 |
0.7425 BTC |
0.3611 YFI |
0.7391 BTC |
0.7229 BTC |
0.7577 BTC |
0.7283 BTC |
| 2021-09-09 |
0.7477 BTC |
0.2465 YFI |
0.7557 BTC |
0.7341 BTC |
0.7609 BTC |
0.7393 BTC |
| 2021-09-08 |
0.7377 BTC |
0.1130 YFI |
0.7370 BTC |
0.7250 BTC |
0.7598 BTC |
0.7485 BTC |
| 2021-09-07 |
0.7305 BTC |
2.9111 YFI |
0.8008 BTC |
0.6969 BTC |
0.8097 BTC |
0.7361 BTC |
| 2021-09-06 |
0.8192 BTC |
0.3282 YFI |
0.8277 BTC |
0.8010 BTC |
0.8393 BTC |
0.8010 BTC |
| 2021-09-05 |
0.8493 BTC |
0.3421 YFI |
0.8312 BTC |
0.8209 BTC |
0.8711 BTC |
0.8304 BTC |
| 2021-09-04 |
0.8392 BTC |
0.2914 YFI |
0.8119 BTC |
0.8019 BTC |
0.8639 BTC |
0.8330 BTC |
| 2021-09-03 |
0.7765 BTC |
0.2480 YFI |
0.7829 BTC |
0.7609 BTC |
0.8187 BTC |
0.8062 BTC |
| 2021-09-02 |
0.7971 BTC |
0.1602 YFI |
0.8164 BTC |
0.7830 BTC |
0.8165 BTC |
0.7862 BTC |
| 2021-09-01 |
0.8156 BTC |
0.8408 YFI |
0.8153 BTC |
0.8053 BTC |
0.8545 BTC |
0.8216 BTC |
| 2021-08-31 |
0.7801 BTC |
0.6410 YFI |
0.7713 BTC |
0.7645 BTC |
0.8198 BTC |
0.8148 BTC |
| 2021-08-30 |
0.7684 BTC |
0.3014 YFI |
0.7656 BTC |
0.7594 BTC |
0.7757 BTC |
0.7698 BTC |
| 2021-08-29 |
0.7787 BTC |
0.2470 YFI |
0.7788 BTC |
0.7662 BTC |
0.7833 BTC |
0.7682 BTC |
| 2021-08-28 |
0.7718 BTC |
0.0858 YFI |
0.7725 BTC |
0.7616 BTC |
0.7822 BTC |
0.7772 BTC |