Identifier on HitBTC: YFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
5,110.1000 USDC |
0.0024 YFI |
5,110.1000 USDC |
5,110.1000 USDC |
5,110.1000 USDC |
5,110.1000 USDC |
| 2024-07-26 |
5,611.7000 USDC |
0.0005 YFI |
5,611.7000 USDC |
5,611.7000 USDC |
5,611.7000 USDC |
5,611.7000 USDC |
| 2024-07-24 |
5,732.8000 USDC |
0.0001 YFI |
5,733.4000 USDC |
5,730.6000 USDC |
5,733.4000 USDC |
5,730.6000 USDC |
| 2024-07-19 |
5,764.5000 USDC |
0.0001 YFI |
5,764.5000 USDC |
5,764.5000 USDC |
5,764.5000 USDC |
5,764.5000 USDC |
| 2024-07-12 |
5,789.3000 USDC |
0.0129 YFI |
5,789.3000 USDC |
5,789.3000 USDC |
5,789.3000 USDC |
5,789.3000 USDC |
| 2024-06-07 |
6,105.8000 USDC |
0.0002 YFI |
6,105.8000 USDC |
6,105.8000 USDC |
6,105.8000 USDC |
6,105.8000 USDC |
| 2023-11-21 |
7,915.2878 USDC |
0.0302 YFI |
8,240.7000 USDC |
7,578.1000 USDC |
8,240.7000 USDC |
7,578.1000 USDC |
| 2023-11-20 |
8,291.3680 USDC |
0.0023 YFI |
8,329.0000 USDC |
8,284.9000 USDC |
8,329.0000 USDC |
8,284.9000 USDC |
| 2023-11-19 |
8,329.0000 USDC |
0.0016 YFI |
8,329.0000 USDC |
8,329.0000 USDC |
8,329.0000 USDC |
8,329.0000 USDC |
| 2023-11-18 |
9,027.3868 USDC |
0.0361 YFI |
9,772.8000 USDC |
8,329.6000 USDC |
9,772.8000 USDC |
8,329.6000 USDC |
| 2023-11-15 |
11,122.0630 USDC |
0.0149 YFI |
11,118.9000 USDC |
11,118.9000 USDC |
11,122.3000 USDC |
11,122.3000 USDC |
| 2023-11-14 |
9,772.8000 USDC |
0.0015 YFI |
9,772.8000 USDC |
9,772.8000 USDC |
9,772.8000 USDC |
9,772.8000 USDC |
| 2023-11-13 |
9,937.9045 USDC |
0.0040 YFI |
9,893.0000 USDC |
9,832.9000 USDC |
10,183.4000 USDC |
10,183.4000 USDC |
| 2023-11-09 |
6,323.1125 USDC |
0.0133 YFI |
6,298.3000 USDC |
6,298.3000 USDC |
6,374.0000 USDC |
6,374.0000 USDC |
| 2023-11-08 |
6,077.3000 USDC |
0.0001 YFI |
6,077.3000 USDC |
6,077.3000 USDC |
6,077.3000 USDC |
6,077.3000 USDC |
| 2023-10-21 |
5,282.0000 USDC |
0.0061 YFI |
5,282.0000 USDC |
5,282.0000 USDC |
5,282.0000 USDC |
5,282.0000 USDC |
| 2023-08-17 |
4,826.6000 USDC |
0.0066 YFI |
4,826.6000 USDC |
4,826.6000 USDC |
4,826.6000 USDC |
4,826.6000 USDC |
| 2023-07-21 |
6,796.1000 USDC |
0.0037 YFI |
6,796.1000 USDC |
6,796.1000 USDC |
6,796.1000 USDC |
6,796.1000 USDC |
| 2023-06-11 |
5,517.5014 USDC |
1.0000 YFI |
5,509.7000 USDC |
5,509.7000 USDC |
5,524.6000 USDC |
5,524.6000 USDC |
| 2023-06-10 |
5,427.3500 USDC |
0.0000 YFI |
5,453.2000 USDC |
5,401.5000 USDC |
5,453.2000 USDC |
5,401.5000 USDC |
| 2023-06-05 |
5,783.1000 USDC |
0.0000 YFI |
5,810.6000 USDC |
5,755.6000 USDC |
5,810.6000 USDC |
5,755.6000 USDC |
| 2023-05-30 |
6,616.9000 USDC |
0.0425 YFI |
6,616.9000 USDC |
6,616.9000 USDC |
6,616.9000 USDC |
6,616.9000 USDC |
| 2023-05-15 |
6,948.5000 USDC |
0.0045 YFI |
6,948.5000 USDC |
6,948.5000 USDC |
6,948.5000 USDC |
6,948.5000 USDC |
| 2023-05-08 |
7,450.4000 USDC |
0.0000 YFI |
7,450.4000 USDC |
7,450.4000 USDC |
7,450.4000 USDC |
7,450.4000 USDC |
| 2023-04-19 |
8,491.9000 USDC |
0.0001 YFI |
8,491.9000 USDC |
8,491.9000 USDC |
8,491.9000 USDC |
8,491.9000 USDC |
| 2023-03-15 |
8,117.9000 USDC |
0.0000 YFI |
8,117.9000 USDC |
8,117.9000 USDC |
8,117.9000 USDC |
8,117.9000 USDC |
| 2023-03-11 |
7,833.4080 USDC |
1.4970 YFI |
7,754.4000 USDC |
7,723.5000 USDC |
7,971.9000 USDC |
7,723.5000 USDC |
| 2023-03-07 |
9,544.3000 USDC |
0.0000 YFI |
9,544.3000 USDC |
9,544.3000 USDC |
9,544.3000 USDC |
9,544.3000 USDC |
| 2023-03-03 |
10,134.3988 USDC |
0.0470 YFI |
9,957.7000 USDC |
9,942.6000 USDC |
10,655.9000 USDC |
10,655.9000 USDC |
| 2023-02-24 |
10,193.7000 USDC |
0.0251 YFI |
10,193.7000 USDC |
10,193.7000 USDC |
10,193.7000 USDC |
10,193.7000 USDC |
| 2023-02-23 |
9,257.9967 USDC |
0.0285 YFI |
8,912.9000 USDC |
8,912.9000 USDC |
9,626.6000 USDC |
9,626.6000 USDC |
| 2023-02-22 |
8,293.8282 USDC |
0.0225 YFI |
8,442.9000 USDC |
8,213.7000 USDC |
8,442.9000 USDC |
8,254.5000 USDC |
| 2023-02-21 |
7,759.7000 USDC |
0.0038 YFI |
7,759.7000 USDC |
7,759.7000 USDC |
7,759.7000 USDC |
7,759.7000 USDC |
| 2023-02-16 |
7,490.5010 USDC |
0.0158 YFI |
7,469.7000 USDC |
7,469.7000 USDC |
7,493.7000 USDC |
7,493.7000 USDC |
| 2023-02-15 |
7,343.4000 USDC |
0.0000 YFI |
7,343.4000 USDC |
7,343.4000 USDC |
7,343.4000 USDC |
7,343.4000 USDC |
| 2023-02-14 |
6,735.4000 USDC |
0.0608 YFI |
6,735.4000 USDC |
6,735.4000 USDC |
6,735.4000 USDC |
6,735.4000 USDC |
| 2023-02-13 |
6,682.4000 USDC |
0.0304 YFI |
6,682.4000 USDC |
6,682.4000 USDC |
6,682.4000 USDC |
6,682.4000 USDC |
| 2023-02-12 |
6,912.8000 USDC |
0.0004 YFI |
6,912.8000 USDC |
6,912.8000 USDC |
6,912.8000 USDC |
6,912.8000 USDC |
| 2023-02-09 |
7,686.0264 USDC |
0.0286 YFI |
7,400.8000 USDC |
7,400.8000 USDC |
7,714.7000 USDC |
7,548.5000 USDC |
| 2023-02-02 |
7,595.8000 USDC |
0.0000 YFI |
7,595.8000 USDC |
7,595.8000 USDC |
7,595.8000 USDC |
7,595.8000 USDC |
| 2023-01-16 |
7,060.9000 USDC |
0.0014 YFI |
7,060.9000 USDC |
7,060.9000 USDC |
7,060.9000 USDC |
7,060.9000 USDC |
| 2023-01-14 |
7,017.9000 USDC |
0.0000 YFI |
7,017.9000 USDC |
7,017.9000 USDC |
7,017.9000 USDC |
7,017.9000 USDC |
| 2022-12-30 |
5,062.1400 USDC |
0.0076 YFI |
5,088.4000 USDC |
5,035.9000 USDC |
5,088.4000 USDC |
5,035.9000 USDC |
| 2022-12-29 |
5,127.7000 USDC |
0.0076 YFI |
5,153.9000 USDC |
5,101.5000 USDC |
5,153.9000 USDC |
5,101.5000 USDC |
| 2022-12-28 |
5,226.0961 USDC |
0.0152 YFI |
5,285.0000 USDC |
5,167.0000 USDC |
5,285.0000 USDC |
5,167.0000 USDC |