Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
3,706.0444 USDT |
10.1170 YFII |
4,053.5000 USDT |
3,524.5700 USDT |
4,135.9700 USDT |
3,656.5800 USDT |
| 2021-11-09 |
4,120.4758 USDT |
0.1054 YFII |
4,326.6500 USDT |
4,035.5000 USDT |
4,326.6500 USDT |
4,088.9300 USDT |
| 2021-11-08 |
3,972.3310 USDT |
3.6412 YFII |
3,891.6300 USDT |
3,871.7900 USDT |
4,397.0000 USDT |
4,328.2200 USDT |
| 2021-11-07 |
3,857.1399 USDT |
0.8743 YFII |
3,807.1600 USDT |
3,789.8300 USDT |
3,899.5200 USDT |
3,890.3500 USDT |
| 2021-11-06 |
3,756.6779 USDT |
1.0507 YFII |
3,843.7500 USDT |
3,736.4900 USDT |
3,869.6300 USDT |
3,757.7600 USDT |
| 2021-11-05 |
3,834.2871 USDT |
1.0946 YFII |
3,835.9900 USDT |
3,800.4900 USDT |
3,878.7400 USDT |
3,819.4800 USDT |
| 2021-11-04 |
3,938.1313 USDT |
1.5569 YFII |
4,028.6100 USDT |
3,778.8600 USDT |
4,028.6100 USDT |
3,804.9800 USDT |
| 2021-11-03 |
3,774.1987 USDT |
2.0819 YFII |
3,847.0900 USDT |
3,719.8100 USDT |
3,847.0900 USDT |
3,812.4800 USDT |
| 2021-11-02 |
3,956.0507 USDT |
4.2877 YFII |
3,984.8000 USDT |
3,913.5600 USDT |
4,008.1900 USDT |
4,008.1900 USDT |
| 2021-11-01 |
3,941.9339 USDT |
0.4733 YFII |
3,782.7500 USDT |
3,690.6200 USDT |
3,999.6600 USDT |
3,937.6100 USDT |
| 2021-10-31 |
3,773.0948 USDT |
0.0012 YFII |
3,800.9500 USDT |
3,683.4400 USDT |
3,822.7400 USDT |
3,683.4400 USDT |
| 2021-10-30 |
3,819.0372 USDT |
0.3438 YFII |
3,837.9600 USDT |
3,726.5100 USDT |
3,838.5300 USDT |
3,807.6500 USDT |
| 2021-10-29 |
3,835.6098 USDT |
0.0148 YFII |
3,813.4100 USDT |
3,764.4600 USDT |
3,891.1300 USDT |
3,862.9300 USDT |
| 2021-10-28 |
3,775.5220 USDT |
0.0009 YFII |
3,707.0000 USDT |
3,707.0000 USDT |
3,841.4600 USDT |
3,835.2400 USDT |
| 2021-10-27 |
3,828.3205 USDT |
6.8983 YFII |
4,174.6900 USDT |
3,646.1600 USDT |
4,403.2400 USDT |
3,692.7800 USDT |
| 2021-10-26 |
4,114.3497 USDT |
3.2022 YFII |
4,059.0100 USDT |
4,059.0100 USDT |
4,342.6100 USDT |
4,204.5700 USDT |
| 2021-10-25 |
4,047.6957 USDT |
1.3930 YFII |
4,019.2400 USDT |
4,019.2400 USDT |
4,077.7200 USDT |
4,044.4900 USDT |
| 2021-10-24 |
4,046.2732 USDT |
0.2771 YFII |
4,012.0000 USDT |
3,929.8800 USDT |
4,110.7700 USDT |
3,930.4700 USDT |
| 2021-10-23 |
3,955.6917 USDT |
0.6729 YFII |
3,956.2500 USDT |
3,899.1200 USDT |
3,982.7000 USDT |
3,982.7000 USDT |
| 2021-10-22 |
3,915.8489 USDT |
0.2748 YFII |
3,940.2100 USDT |
3,861.6800 USDT |
4,001.0000 USDT |
3,958.4200 USDT |
| 2021-10-21 |
4,098.0855 USDT |
3.1862 YFII |
4,091.6400 USDT |
3,882.5500 USDT |
4,141.8600 USDT |
3,925.2800 USDT |
| 2021-10-20 |
4,097.8224 USDT |
1.6687 YFII |
4,008.5900 USDT |
4,008.5900 USDT |
4,105.1200 USDT |
4,097.5200 USDT |
| 2021-10-19 |
3,893.1146 USDT |
0.7694 YFII |
3,951.4900 USDT |
3,875.9700 USDT |
3,951.4900 USDT |
3,879.4200 USDT |
| 2021-10-18 |
3,988.1057 USDT |
1.3060 YFII |
3,999.8600 USDT |
3,880.7400 USDT |
4,022.5100 USDT |
3,939.6800 USDT |
| 2021-10-17 |
4,166.6002 USDT |
0.8886 YFII |
4,132.4800 USDT |
3,906.5400 USDT |
4,192.2500 USDT |
3,931.4400 USDT |
| 2021-10-16 |
4,204.7375 USDT |
5.4473 YFII |
4,136.7600 USDT |
4,096.0300 USDT |
4,211.6800 USDT |
4,119.3700 USDT |
| 2021-10-15 |
4,133.8067 USDT |
0.5896 YFII |
4,007.9600 USDT |
4,007.9600 USDT |
4,217.2200 USDT |
4,182.6500 USDT |
| 2021-10-14 |
3,982.2189 USDT |
0.1938 YFII |
3,907.9900 USDT |
3,907.9900 USDT |
4,058.8200 USDT |
3,995.6000 USDT |
| 2021-10-13 |
3,808.0647 USDT |
0.0238 YFII |
3,891.1700 USDT |
3,802.8100 USDT |
3,928.7600 USDT |
3,928.7600 USDT |
| 2021-10-12 |
3,736.8541 USDT |
1.9429 YFII |
3,762.0300 USDT |
3,693.2700 USDT |
3,831.0400 USDT |
3,804.5200 USDT |
| 2021-10-11 |
3,965.9507 USDT |
0.0003 YFII |
4,046.6200 USDT |
3,875.6700 USDT |
4,046.6200 USDT |
3,875.6700 USDT |
| 2021-10-10 |
4,229.1657 USDT |
0.7674 YFII |
4,195.9200 USDT |
4,056.0600 USDT |
4,264.8700 USDT |
4,065.3700 USDT |
| 2021-10-09 |
4,319.0236 USDT |
1.0059 YFII |
4,263.7400 USDT |
4,246.9600 USDT |
4,357.6300 USDT |
4,255.7000 USDT |
| 2021-10-08 |
4,275.4700 USDT |
2.4843 YFII |
4,130.5000 USDT |
4,115.3200 USDT |
4,330.2300 USDT |
4,283.3200 USDT |
| 2021-10-07 |
4,155.0181 USDT |
0.8461 YFII |
4,100.1100 USDT |
4,091.7200 USDT |
4,199.6700 USDT |
4,091.7200 USDT |
| 2021-10-06 |
4,179.6545 USDT |
0.2971 YFII |
4,193.6800 USDT |
4,060.0700 USDT |
4,210.0600 USDT |
4,210.0600 USDT |
| 2021-10-05 |
4,281.3100 USDT |
0.0100 YFII |
4,281.3100 USDT |
4,281.3100 USDT |
4,281.3100 USDT |
4,281.3100 USDT |
| 2021-10-04 |
4,498.7569 USDT |
2.7270 YFII |
4,381.0300 USDT |
4,325.3200 USDT |
4,547.0500 USDT |
4,326.7400 USDT |
| 2021-10-03 |
4,461.2000 USDT |
0.2223 YFII |
4,474.4400 USDT |
4,391.8800 USDT |
4,474.4400 USDT |
4,460.7800 USDT |
| 2021-10-02 |
4,345.5676 USDT |
0.0002 YFII |
4,288.2900 USDT |
4,288.2900 USDT |
4,411.4200 USDT |
4,411.4200 USDT |
| 2021-10-01 |
4,178.3383 USDT |
0.3683 YFII |
4,025.0000 USDT |
4,025.0000 USDT |
4,235.2400 USDT |
4,197.2000 USDT |
| 2021-09-30 |
3,959.1100 USDT |
0.0002 YFII |
3,959.1100 USDT |
3,959.1100 USDT |
3,959.1100 USDT |
3,959.1100 USDT |
| 2021-09-29 |
4,038.1796 USDT |
0.0227 YFII |
4,038.7100 USDT |
4,037.6800 USDT |
4,038.7100 USDT |
4,037.6800 USDT |
| 2021-09-28 |
3,837.0096 USDT |
1.4174 YFII |
3,838.4600 USDT |
3,829.0700 USDT |
3,942.5400 USDT |
3,907.5300 USDT |
| 2021-09-27 |
3,955.0151 USDT |
0.0349 YFII |
3,999.4700 USDT |
3,803.8100 USDT |
3,999.4700 USDT |
3,803.8100 USDT |
| 2021-09-26 |
3,921.1003 USDT |
0.0701 YFII |
3,844.6800 USDT |
3,740.7400 USDT |
3,990.7000 USDT |
3,955.7700 USDT |
| 2021-09-25 |
3,956.9394 USDT |
0.0174 YFII |
3,935.9600 USDT |
3,935.9600 USDT |
3,979.9900 USDT |
3,979.4200 USDT |
| 2021-09-24 |
3,893.2489 USDT |
4.8358 YFII |
4,192.2000 USDT |
3,698.2800 USDT |
4,192.2000 USDT |
3,922.8300 USDT |
| 2021-09-23 |
4,236.2798 USDT |
2.9750 YFII |
4,229.2300 USDT |
4,125.1300 USDT |
4,290.0400 USDT |
4,289.9200 USDT |
| 2021-09-22 |
4,245.4741 USDT |
0.0232 YFII |
4,015.0200 USDT |
4,015.0200 USDT |
4,295.4900 USDT |
4,295.4900 USDT |