Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4,110.6972 USDT |
0.0190 YFII |
3,962.5700 USDT |
3,962.5700 USDT |
4,267.2700 USDT |
4,015.0200 USDT |
| 2021-09-20 |
4,157.2051 USDT |
0.0992 YFII |
4,310.3400 USDT |
3,556.1600 USDT |
4,330.9000 USDT |
4,322.7900 USDT |
| 2021-09-19 |
4,052.8047 USDT |
0.0090 YFII |
4,770.6300 USDT |
4,040.0000 USDT |
4,770.6300 USDT |
4,040.0000 USDT |
| 2021-09-18 |
4,395.3620 USDT |
0.0138 YFII |
4,356.1100 USDT |
4,356.1100 USDT |
4,731.2000 USDT |
4,683.8800 USDT |
| 2021-09-17 |
4,382.3900 USDT |
0.0016 YFII |
4,382.3900 USDT |
4,382.3900 USDT |
4,382.3900 USDT |
4,382.3900 USDT |
| 2021-09-16 |
4,862.7821 USDT |
0.0249 YFII |
4,665.5600 USDT |
4,665.5600 USDT |
4,923.0700 USDT |
4,923.0700 USDT |
| 2021-09-15 |
4,775.5115 USDT |
0.0124 YFII |
4,719.5100 USDT |
4,664.0100 USDT |
4,864.1200 USDT |
4,664.0100 USDT |
| 2021-09-14 |
4,295.7200 USDT |
0.1449 YFII |
4,243.1000 USDT |
4,243.1000 USDT |
4,708.3400 USDT |
4,708.3400 USDT |
| 2021-09-13 |
4,163.9089 USDT |
0.0043 YFII |
4,200.0000 USDT |
4,118.1100 USDT |
4,216.1800 USDT |
4,216.1800 USDT |
| 2021-09-12 |
4,598.5900 USDT |
0.0033 YFII |
4,598.5900 USDT |
4,598.5900 USDT |
4,598.5900 USDT |
4,598.5900 USDT |
| 2021-09-11 |
4,663.4600 USDT |
0.0002 YFII |
4,663.4600 USDT |
4,663.4600 USDT |
4,663.4600 USDT |
4,663.4600 USDT |
| 2021-09-07 |
4,699.8904 USDT |
0.0219 YFII |
4,936.8000 USDT |
3,787.4000 USDT |
4,936.8000 USDT |
4,404.4900 USDT |
| 2021-09-06 |
4,890.8708 USDT |
0.0130 YFII |
5,294.3100 USDT |
4,791.2000 USDT |
5,580.5800 USDT |
5,580.5800 USDT |
| 2021-09-05 |
5,562.8252 USDT |
0.4488 YFII |
5,549.4600 USDT |
5,490.0000 USDT |
5,779.9600 USDT |
5,770.6100 USDT |
| 2021-09-04 |
5,674.4743 USDT |
0.0245 YFII |
5,672.6700 USDT |
5,629.3800 USDT |
5,714.6800 USDT |
5,629.3800 USDT |
| 2021-09-03 |
5,692.3200 USDT |
0.0000 YFII |
5,692.3200 USDT |
5,692.3200 USDT |
5,692.3200 USDT |
5,692.3200 USDT |
| 2021-09-02 |
5,417.5256 USDT |
0.7714 YFII |
5,741.6800 USDT |
4,775.0100 USDT |
5,855.6800 USDT |
5,699.5500 USDT |
| 2021-09-01 |
5,668.0346 USDT |
0.2887 YFII |
6,068.2300 USDT |
4,775.0100 USDT |
6,068.2400 USDT |
5,794.7900 USDT |
| 2021-08-31 |
5,223.8545 USDT |
0.2098 YFII |
4,955.5900 USDT |
4,596.0800 USDT |
5,303.6700 USDT |
5,018.0200 USDT |
| 2021-08-30 |
4,598.9170 USDT |
0.0089 YFII |
4,594.8300 USDT |
4,594.8300 USDT |
4,801.2400 USDT |
4,801.2400 USDT |
| 2021-08-25 |
4,143.4700 USDT |
0.0000 YFII |
4,143.4700 USDT |
4,143.4700 USDT |
4,143.4700 USDT |
4,143.4700 USDT |
| 2021-08-24 |
4,361.5692 USDT |
0.0308 YFII |
4,490.0000 USDT |
4,157.9500 USDT |
4,802.9400 USDT |
4,186.7800 USDT |
| 2021-08-23 |
4,026.9938 USDT |
0.0537 YFII |
4,053.4100 USDT |
3,922.2300 USDT |
4,490.0000 USDT |
3,922.2400 USDT |
| 2021-08-22 |
4,234.8100 USDT |
0.0000 YFII |
4,245.7700 USDT |
4,223.8500 USDT |
4,245.7700 USDT |
4,223.8500 USDT |
| 2021-08-20 |
3,898.2867 USDT |
0.0001 YFII |
3,978.1300 USDT |
3,869.6900 USDT |
3,978.1300 USDT |
3,872.2300 USDT |
| 2021-08-19 |
3,855.6571 USDT |
0.0065 YFII |
3,748.7300 USDT |
3,748.7300 USDT |
3,872.2400 USDT |
3,872.2400 USDT |
| 2021-08-18 |
3,861.5667 USDT |
0.5153 YFII |
3,556.1500 USDT |
3,556.1500 USDT |
3,893.3200 USDT |
3,841.7700 USDT |
| 2021-08-17 |
4,041.7358 USDT |
0.0669 YFII |
4,102.4000 USDT |
3,870.5500 USDT |
4,102.5600 USDT |
3,870.5500 USDT |
| 2021-08-16 |
4,279.8490 USDT |
0.1416 YFII |
4,013.9500 USDT |
4,013.9500 USDT |
4,417.0800 USDT |
4,120.2400 USDT |
| 2021-08-15 |
3,950.0895 USDT |
0.0504 YFII |
3,900.0000 USDT |
3,890.0000 USDT |
4,005.0100 USDT |
4,004.0000 USDT |
| 2021-08-14 |
4,151.8706 USDT |
0.0535 YFII |
4,160.0000 USDT |
4,150.0000 USDT |
4,160.0000 USDT |
4,150.0000 USDT |
| 2021-08-12 |
4,150.5883 USDT |
0.0591 YFII |
3,921.5400 USDT |
2,679.8800 USDT |
4,161.5200 USDT |
3,650.9900 USDT |
| 2021-08-11 |
4,081.3732 USDT |
0.0411 YFII |
3,860.3300 USDT |
3,860.3300 USDT |
4,219.0100 USDT |
4,219.0100 USDT |
| 2021-08-08 |
3,746.7827 USDT |
0.0102 YFII |
3,754.1900 USDT |
3,700.0000 USDT |
4,099.4000 USDT |
3,700.0000 USDT |
| 2021-08-07 |
4,076.6225 USDT |
0.2651 YFII |
4,181.7200 USDT |
3,700.0100 USDT |
4,271.0600 USDT |
4,158.4600 USDT |
| 2021-08-06 |
4,181.0952 USDT |
0.0480 YFII |
4,151.9500 USDT |
4,141.0200 USDT |
4,181.2300 USDT |
4,141.0200 USDT |
| 2021-08-05 |
4,255.6341 USDT |
0.0002 YFII |
4,294.3900 USDT |
4,237.3800 USDT |
4,294.3900 USDT |
4,237.3800 USDT |
| 2021-08-04 |
4,454.4644 USDT |
0.1395 YFII |
4,400.0000 USDT |
4,123.5800 USDT |
4,601.1500 USDT |
4,333.5800 USDT |
| 2021-08-03 |
3,792.3773 USDT |
0.1045 YFII |
3,451.2100 USDT |
3,451.2100 USDT |
4,388.6000 USDT |
4,388.6000 USDT |
| 2021-08-02 |
3,146.3717 USDT |
0.2319 YFII |
3,200.8300 USDT |
2,871.7700 USDT |
3,557.9800 USDT |
3,100.0000 USDT |
| 2021-08-01 |
3,329.0228 USDT |
0.1013 YFII |
3,326.3500 USDT |
3,009.8400 USDT |
3,400.0100 USDT |
3,009.8400 USDT |
| 2021-07-31 |
3,291.5514 USDT |
0.5609 YFII |
2,699.9700 USDT |
2,699.9400 USDT |
3,440.0000 USDT |
3,440.0000 USDT |
| 2021-07-30 |
2,635.6800 USDT |
0.0000 YFII |
2,635.6800 USDT |
2,635.6800 USDT |
2,635.6800 USDT |
2,635.6800 USDT |
| 2021-07-29 |
2,227.2934 USDT |
0.0007 YFII |
2,349.6100 USDT |
2,212.2400 USDT |
2,349.6100 USDT |
2,212.2400 USDT |
| 2021-07-28 |
2,572.4336 USDT |
0.0056 YFII |
2,572.7400 USDT |
2,402.6800 USDT |
2,572.7400 USDT |
2,402.6800 USDT |
| 2021-07-27 |
2,586.0078 USDT |
0.0294 YFII |
2,170.7600 USDT |
2,170.7600 USDT |
2,591.5200 USDT |
2,497.7600 USDT |
| 2021-07-25 |
2,533.8554 USDT |
0.0047 YFII |
2,509.6500 USDT |
2,506.5800 USDT |
2,535.2900 USDT |
2,506.5800 USDT |
| 2021-07-24 |
2,506.3324 USDT |
0.0014 YFII |
2,335.4300 USDT |
2,241.9400 USDT |
2,535.2900 USDT |
2,241.9400 USDT |
| 2021-07-23 |
2,055.3199 USDT |
0.0448 YFII |
2,388.2800 USDT |
1,305.2000 USDT |
2,535.2900 USDT |
2,260.8800 USDT |
| 2021-07-22 |
2,247.4086 USDT |
0.0349 YFII |
2,261.9900 USDT |
1,576.8300 USDT |
2,457.9100 USDT |
2,457.9100 USDT |