Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1,415.9040 USDT |
0.0232 YFII |
1,334.4100 USDT |
1,333.0600 USDT |
1,500.0000 USDT |
1,333.0600 USDT |
| 2021-05-21 |
1,486.4077 USDT |
0.0429 YFII |
1,654.0000 USDT |
1,330.5300 USDT |
1,654.0000 USDT |
1,390.0700 USDT |
| 2021-05-20 |
1,660.1232 USDT |
0.0510 YFII |
1,505.3200 USDT |
1,366.3800 USDT |
1,720.0000 USDT |
1,366.3800 USDT |
| 2021-05-19 |
1,516.9492 USDT |
1.4722 YFII |
2,323.3200 USDT |
1,191.6300 USDT |
2,323.3500 USDT |
1,598.7900 USDT |
| 2021-05-18 |
2,399.7506 USDT |
0.2486 YFII |
2,413.5200 USDT |
2,181.1600 USDT |
2,676.0600 USDT |
2,438.1400 USDT |
| 2021-05-17 |
2,488.8512 USDT |
0.6622 YFII |
2,500.0200 USDT |
2,337.5000 USDT |
2,517.4100 USDT |
2,380.1000 USDT |
| 2021-05-16 |
2,699.4483 USDT |
1.1771 YFII |
2,537.6400 USDT |
2,482.5400 USDT |
2,708.0100 USDT |
2,502.2900 USDT |
| 2021-05-15 |
2,568.8536 USDT |
0.3527 YFII |
2,636.5900 USDT |
2,543.0500 USDT |
2,673.6200 USDT |
2,563.2400 USDT |
| 2021-05-14 |
2,727.5161 USDT |
0.1155 YFII |
2,594.3400 USDT |
2,497.5400 USDT |
2,896.9500 USDT |
2,800.2000 USDT |
| 2021-05-13 |
2,610.5005 USDT |
0.1161 YFII |
2,706.0100 USDT |
2,543.0500 USDT |
2,805.5400 USDT |
2,543.0500 USDT |
| 2021-05-12 |
3,247.4810 USDT |
0.9835 YFII |
3,164.5400 USDT |
2,817.1100 USDT |
3,440.0000 USDT |
2,817.1100 USDT |
| 2021-05-11 |
3,071.3313 USDT |
1.8271 YFII |
2,620.7700 USDT |
2,620.7700 USDT |
3,164.5400 USDT |
3,156.7700 USDT |
| 2021-05-10 |
2,500.0238 USDT |
0.0498 YFII |
2,517.4100 USDT |
2,380.1000 USDT |
2,641.6200 USDT |
2,457.3100 USDT |
| 2021-05-09 |
2,554.8025 USDT |
0.0657 YFII |
2,530.1100 USDT |
2,497.5400 USDT |
2,574.6000 USDT |
2,497.5400 USDT |
| 2021-05-08 |
2,639.8609 USDT |
0.0813 YFII |
2,530.0200 USDT |
2,530.0200 USDT |
2,646.5900 USDT |
2,646.5900 USDT |
| 2021-05-07 |
2,508.3641 USDT |
0.6604 YFII |
2,510.6200 USDT |
2,508.1100 USDT |
2,513.3900 USDT |
2,510.6300 USDT |
| 2021-05-06 |
2,553.6616 USDT |
0.0410 YFII |
2,645.9000 USDT |
2,478.6200 USDT |
2,646.5900 USDT |
2,510.6200 USDT |
| 2021-05-05 |
2,555.8309 USDT |
0.2225 YFII |
2,412.6400 USDT |
2,350.5300 USDT |
2,601.6500 USDT |
2,601.6500 USDT |
| 2021-05-04 |
2,430.1954 USDT |
0.3981 YFII |
2,527.1300 USDT |
2,008.0000 USDT |
2,527.1300 USDT |
2,419.2500 USDT |
| 2021-05-03 |
2,576.0290 USDT |
1.2299 YFII |
2,615.9000 USDT |
2,463.4300 USDT |
2,650.0000 USDT |
2,534.6500 USDT |
| 2021-05-02 |
2,541.4200 USDT |
0.0224 YFII |
2,541.4200 USDT |
2,541.4200 USDT |
2,541.4200 USDT |
2,541.4200 USDT |
| 2021-05-01 |
2,435.5527 USDT |
0.0226 YFII |
2,483.5600 USDT |
2,423.3400 USDT |
2,532.4300 USDT |
2,423.3400 USDT |
| 2021-04-30 |
2,330.1823 USDT |
0.0232 YFII |
2,318.6100 USDT |
2,008.0000 USDT |
2,358.4900 USDT |
2,008.0000 USDT |
| 2021-04-29 |
2,344.7417 USDT |
0.3031 YFII |
2,446.8000 USDT |
2,008.0100 USDT |
2,500.4000 USDT |
2,334.6500 USDT |
| 2021-04-28 |
2,443.2076 USDT |
0.0017 YFII |
2,432.4900 USDT |
2,432.4900 USDT |
2,445.1700 USDT |
2,445.1700 USDT |
| 2021-04-27 |
2,350.7400 USDT |
0.0000 YFII |
2,350.7400 USDT |
2,350.7400 USDT |
2,350.7400 USDT |
2,350.7400 USDT |
| 2021-04-26 |
2,251.2340 USDT |
0.0260 YFII |
2,178.8600 USDT |
2,178.8600 USDT |
2,305.1100 USDT |
2,225.0100 USDT |
| 2021-04-25 |
2,089.5100 USDT |
0.0000 YFII |
2,089.5100 USDT |
2,089.5100 USDT |
2,089.5100 USDT |
2,089.5100 USDT |
| 2021-04-24 |
2,157.3645 USDT |
0.0124 YFII |
2,162.1100 USDT |
2,087.7200 USDT |
2,178.8600 USDT |
2,087.7200 USDT |
| 2021-04-23 |
2,056.8975 USDT |
0.0086 YFII |
2,215.7800 USDT |
2,007.3700 USDT |
2,215.7800 USDT |
2,007.3700 USDT |
| 2021-04-22 |
2,451.3114 USDT |
0.0311 YFII |
2,463.8700 USDT |
2,348.0800 USDT |
2,579.7700 USDT |
2,579.7700 USDT |
| 2021-04-21 |
2,548.6693 USDT |
0.0515 YFII |
2,445.0200 USDT |
2,329.9800 USDT |
2,602.7400 USDT |
2,602.7400 USDT |
| 2021-04-20 |
2,274.9635 USDT |
0.0385 YFII |
2,202.0000 USDT |
2,148.4000 USDT |
2,386.3600 USDT |
2,386.3600 USDT |
| 2021-04-19 |
2,451.8127 USDT |
0.0761 YFII |
2,497.3800 USDT |
2,438.0000 USDT |
2,566.0800 USDT |
2,438.0000 USDT |
| 2021-04-18 |
2,248.6683 USDT |
1.5842 YFII |
2,925.9900 USDT |
2,021.6200 USDT |
2,925.9900 USDT |
2,196.5900 USDT |
| 2021-04-17 |
3,112.8412 USDT |
1.0092 YFII |
2,916.1300 USDT |
2,916.1300 USDT |
3,161.1200 USDT |
3,054.2100 USDT |
| 2021-04-16 |
2,901.4158 USDT |
0.0109 YFII |
3,012.5900 USDT |
2,804.9200 USDT |
3,012.5900 USDT |
2,804.9200 USDT |
| 2021-04-15 |
3,009.5592 USDT |
0.0775 YFII |
3,029.6500 USDT |
2,983.4000 USDT |
3,129.4800 USDT |
2,996.3300 USDT |
| 2021-04-14 |
2,836.5758 USDT |
0.0440 YFII |
2,859.7200 USDT |
2,800.2300 USDT |
2,859.7300 USDT |
2,841.3300 USDT |
| 2021-04-13 |
2,773.3893 USDT |
0.2786 YFII |
2,727.0100 USDT |
2,454.3100 USDT |
2,941.1700 USDT |
2,891.2200 USDT |
| 2021-04-12 |
2,800.1653 USDT |
0.0225 YFII |
2,820.2200 USDT |
2,727.0100 USDT |
2,820.2300 USDT |
2,792.8400 USDT |
| 2021-04-11 |
3,050.2068 USDT |
1.1433 YFII |
2,943.7000 USDT |
2,808.8000 USDT |
3,076.3400 USDT |
3,076.3400 USDT |
| 2021-04-10 |
2,959.3682 USDT |
3.4488 YFII |
2,941.8800 USDT |
2,941.8500 USDT |
3,043.6400 USDT |
2,961.0300 USDT |
| 2021-04-09 |
3,027.5702 USDT |
0.0072 YFII |
3,076.9900 USDT |
3,004.3900 USDT |
3,076.9900 USDT |
3,018.2800 USDT |
| 2021-04-08 |
2,899.1639 USDT |
0.0031 YFII |
2,970.1200 USDT |
2,859.4100 USDT |
2,970.1200 USDT |
2,936.3700 USDT |
| 2021-04-07 |
2,968.4200 USDT |
0.0176 YFII |
2,968.4200 USDT |
2,968.4200 USDT |
2,968.4200 USDT |
2,968.4200 USDT |
| 2021-04-06 |
3,048.2361 USDT |
0.1778 YFII |
2,772.2500 USDT |
2,373.4400 USDT |
3,155.5900 USDT |
2,859.4700 USDT |
| 2021-04-05 |
2,752.2794 USDT |
0.0434 YFII |
2,592.8200 USDT |
2,592.8200 USDT |
2,817.7200 USDT |
2,695.4700 USDT |
| 2021-04-04 |
2,483.8500 USDT |
0.0035 YFII |
2,483.8500 USDT |
2,483.8500 USDT |
2,483.8500 USDT |
2,483.8500 USDT |
| 2021-04-03 |
2,745.4308 USDT |
0.7591 YFII |
2,646.2400 USDT |
2,601.3300 USDT |
2,790.0100 USDT |
2,601.3300 USDT |