Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2197 USDT |
1,313,107.7300 YGG |
0.2252 USDT |
0.2141 USDT |
0.2252 USDT |
0.2234 USDT |
| 2023-05-02 |
0.2223 USDT |
1,133,670.7300 YGG |
0.2224 USDT |
0.2194 USDT |
0.2265 USDT |
0.2249 USDT |
| 2023-05-01 |
0.2256 USDT |
1,375,778.5800 YGG |
0.2311 USDT |
0.2190 USDT |
0.2332 USDT |
0.2223 USDT |
| 2023-04-30 |
0.2355 USDT |
1,129,672.6000 YGG |
0.2384 USDT |
0.2293 USDT |
0.2390 USDT |
0.2311 USDT |
| 2023-04-29 |
0.2383 USDT |
1,130,916.4100 YGG |
0.2341 USDT |
0.2331 USDT |
0.2444 USDT |
0.2386 USDT |
| 2023-04-28 |
0.2343 USDT |
1,291,452.1200 YGG |
0.2375 USDT |
0.2304 USDT |
0.2381 USDT |
0.2342 USDT |
| 2023-04-27 |
0.2360 USDT |
1,818,805.5700 YGG |
0.2319 USDT |
0.2310 USDT |
0.2402 USDT |
0.2375 USDT |
| 2023-04-26 |
0.2370 USDT |
2,635,350.4400 YGG |
0.2375 USDT |
0.2204 USDT |
0.2482 USDT |
0.2321 USDT |
| 2023-04-25 |
0.2326 USDT |
1,740,275.7700 YGG |
0.2373 USDT |
0.2275 USDT |
0.2390 USDT |
0.2375 USDT |
| 2023-04-24 |
0.2378 USDT |
974,796.7800 YGG |
0.2406 USDT |
0.2325 USDT |
0.2434 USDT |
0.2372 USDT |
| 2023-04-23 |
0.2409 USDT |
1,235,609.3700 YGG |
0.2461 USDT |
0.2325 USDT |
0.2464 USDT |
0.2408 USDT |
| 2023-04-22 |
0.2426 USDT |
1,556,018.8400 YGG |
0.2408 USDT |
0.2384 USDT |
0.2483 USDT |
0.2460 USDT |
| 2023-04-21 |
0.2488 USDT |
1,769,972.6200 YGG |
0.2542 USDT |
0.2369 USDT |
0.2594 USDT |
0.2409 USDT |
| 2023-04-20 |
0.2576 USDT |
2,495,243.3900 YGG |
0.2592 USDT |
0.2494 USDT |
0.2631 USDT |
0.2539 USDT |
| 2023-04-19 |
0.2738 USDT |
2,999,611.0400 YGG |
0.2935 USDT |
0.2550 USDT |
0.2942 USDT |
0.2592 USDT |
| 2023-04-18 |
0.2912 USDT |
2,422,850.3400 YGG |
0.2879 USDT |
0.2830 USDT |
0.2992 USDT |
0.2933 USDT |
| 2023-04-17 |
0.2896 USDT |
4,288,782.4000 YGG |
0.3004 USDT |
0.2820 USDT |
0.3011 USDT |
0.2879 USDT |
| 2023-04-16 |
0.3029 USDT |
6,372,239.4900 YGG |
0.2915 USDT |
0.2867 USDT |
0.3230 USDT |
0.3004 USDT |
| 2023-04-15 |
0.2841 USDT |
4,002,893.1800 YGG |
0.2827 USDT |
0.2757 USDT |
0.2955 USDT |
0.2918 USDT |
| 2023-04-14 |
0.2838 USDT |
6,354,799.2200 YGG |
0.2817 USDT |
0.2712 USDT |
0.2954 USDT |
0.2828 USDT |
| 2023-04-13 |
0.2789 USDT |
6,490,556.4400 YGG |
0.2733 USDT |
0.2683 USDT |
0.2852 USDT |
0.2819 USDT |
| 2023-04-12 |
0.2674 USDT |
4,412,056.9200 YGG |
0.2672 USDT |
0.2571 USDT |
0.2783 USDT |
0.2736 USDT |
| 2023-04-11 |
0.2707 USDT |
2,313,087.5700 YGG |
0.2711 USDT |
0.2661 USDT |
0.2760 USDT |
0.2671 USDT |
| 2023-04-10 |
0.2678 USDT |
3,025,875.6100 YGG |
0.2655 USDT |
0.2631 USDT |
0.2743 USDT |
0.2740 USDT |
| 2023-04-09 |
0.2685 USDT |
5,144,446.9100 YGG |
0.2621 USDT |
0.2596 USDT |
0.2811 USDT |
0.2655 USDT |
| 2023-04-08 |
0.2597 USDT |
2,303,186.7700 YGG |
0.2526 USDT |
0.2493 USDT |
0.2680 USDT |
0.2622 USDT |
| 2023-04-07 |
0.2561 USDT |
2,419,023.0200 YGG |
0.2611 USDT |
0.2507 USDT |
0.2634 USDT |
0.2523 USDT |
| 2023-04-06 |
0.2680 USDT |
5,574,082.0300 YGG |
0.2806 USDT |
0.2570 USDT |
0.2810 USDT |
0.2612 USDT |
| 2023-04-05 |
0.2686 USDT |
5,668,882.1200 YGG |
0.2572 USDT |
0.2556 USDT |
0.2811 USDT |
0.2810 USDT |
| 2023-04-04 |
0.2532 USDT |
2,742,126.3100 YGG |
0.2492 USDT |
0.2458 USDT |
0.2600 USDT |
0.2574 USDT |
| 2023-04-03 |
0.2516 USDT |
3,319,033.1600 YGG |
0.2545 USDT |
0.2426 USDT |
0.2578 USDT |
0.2490 USDT |
| 2023-04-02 |
0.2587 USDT |
4,057,847.6300 YGG |
0.2596 USDT |
0.2482 USDT |
0.2660 USDT |
0.2545 USDT |
| 2023-04-01 |
0.2601 USDT |
4,731,661.2800 YGG |
0.2515 USDT |
0.2512 USDT |
0.2666 USDT |
0.2601 USDT |
| 2023-03-31 |
0.2469 USDT |
3,623,616.7100 YGG |
0.2492 USDT |
0.2397 USDT |
0.2674 USDT |
0.2512 USDT |
| 2023-03-30 |
0.2553 USDT |
3,441,164.5300 YGG |
0.2600 USDT |
0.2442 USDT |
0.2667 USDT |
0.2492 USDT |
| 2023-03-29 |
0.2566 USDT |
3,569,146.9700 YGG |
0.2520 USDT |
0.2489 USDT |
0.2643 USDT |
0.2601 USDT |
| 2023-03-28 |
0.2464 USDT |
2,451,203.3500 YGG |
0.2447 USDT |
0.2405 USDT |
0.2546 USDT |
0.2518 USDT |
| 2023-03-27 |
0.2517 USDT |
3,562,628.3800 YGG |
0.2634 USDT |
0.2365 USDT |
0.2642 USDT |
0.2445 USDT |
| 2023-03-26 |
0.2601 USDT |
4,879,031.5300 YGG |
0.2509 USDT |
0.2482 USDT |
0.2691 USDT |
0.2634 USDT |
| 2023-03-25 |
0.2525 USDT |
2,311,983.2300 YGG |
0.2536 USDT |
0.2449 USDT |
0.2575 USDT |
0.2513 USDT |
| 2023-03-24 |
0.2640 USDT |
5,486,424.3300 YGG |
0.2844 USDT |
0.2466 USDT |
0.2850 USDT |
0.2543 USDT |
| 2023-03-23 |
0.2805 USDT |
4,483,262.6500 YGG |
0.2802 USDT |
0.2717 USDT |
0.2900 USDT |
0.2842 USDT |
| 2023-03-22 |
0.2926 USDT |
7,236,534.8400 YGG |
0.2888 USDT |
0.2688 USDT |
0.3111 USDT |
0.2801 USDT |
| 2023-03-21 |
0.2825 USDT |
5,088,150.6900 YGG |
0.2805 USDT |
0.2683 USDT |
0.2912 USDT |
0.2885 USDT |
| 2023-03-20 |
0.2968 USDT |
7,426,667.3100 YGG |
0.3150 USDT |
0.2774 USDT |
0.3180 USDT |
0.2801 USDT |
| 2023-03-19 |
0.3263 USDT |
13,031,414.0200 YGG |
0.3268 USDT |
0.3110 USDT |
0.3516 USDT |
0.3148 USDT |
| 2023-03-18 |
0.3116 USDT |
14,543,704.5900 YGG |
0.2631 USDT |
0.2585 USDT |
0.3558 USDT |
0.3263 USDT |
| 2023-03-17 |
0.2522 USDT |
5,223,411.5800 YGG |
0.2439 USDT |
0.2409 USDT |
0.2636 USDT |
0.2634 USDT |
| 2023-03-16 |
0.2379 USDT |
7,016,045.1800 YGG |
0.2350 USDT |
0.2259 USDT |
0.2455 USDT |
0.2439 USDT |
| 2023-03-15 |
0.2564 USDT |
6,544,160.0300 YGG |
0.2774 USDT |
0.2327 USDT |
0.2871 USDT |
0.2352 USDT |