Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1734 USDT |
2,342,194.5600 YGG |
0.1801 USDT |
0.1691 USDT |
0.1802 USDT |
0.1729 USDT |
| 2023-05-23 |
0.1811 USDT |
1,367,042.5900 YGG |
0.1800 USDT |
0.1776 USDT |
0.1831 USDT |
0.1801 USDT |
| 2023-05-22 |
0.1799 USDT |
1,011,005.8000 YGG |
0.1792 USDT |
0.1750 USDT |
0.1829 USDT |
0.1800 USDT |
| 2023-05-21 |
0.1843 USDT |
1,151,704.6000 YGG |
0.1906 USDT |
0.1783 USDT |
0.1915 USDT |
0.1792 USDT |
| 2023-05-20 |
0.1883 USDT |
1,063,411.3400 YGG |
0.1871 USDT |
0.1851 USDT |
0.1931 USDT |
0.1906 USDT |
| 2023-05-19 |
0.1865 USDT |
1,170,963.3700 YGG |
0.1883 USDT |
0.1838 USDT |
0.1892 USDT |
0.1871 USDT |
| 2023-05-18 |
0.1918 USDT |
2,533,685.2400 YGG |
0.1967 USDT |
0.1845 USDT |
0.1972 USDT |
0.1881 USDT |
| 2023-05-17 |
0.1966 USDT |
4,770,705.0700 YGG |
0.1879 USDT |
0.1863 USDT |
0.2072 USDT |
0.1969 USDT |
| 2023-05-16 |
0.1883 USDT |
5,439,439.0800 YGG |
0.1924 USDT |
0.1845 USDT |
0.1943 USDT |
0.1880 USDT |
| 2023-05-15 |
0.1982 USDT |
10,430,380.3000 YGG |
0.1792 USDT |
0.1762 USDT |
0.2055 USDT |
0.1925 USDT |
| 2023-05-14 |
0.1764 USDT |
1,179,714.4900 YGG |
0.1746 USDT |
0.1701 USDT |
0.1820 USDT |
0.1790 USDT |
| 2023-05-13 |
0.1769 USDT |
1,711,644.7200 YGG |
0.1781 USDT |
0.1739 USDT |
0.1808 USDT |
0.1744 USDT |
| 2023-05-12 |
0.1703 USDT |
2,246,956.1800 YGG |
0.1686 USDT |
0.1622 USDT |
0.1805 USDT |
0.1783 USDT |
| 2023-05-11 |
0.1718 USDT |
3,036,554.6200 YGG |
0.1821 USDT |
0.1640 USDT |
0.1823 USDT |
0.1690 USDT |
| 2023-05-10 |
0.1815 USDT |
2,470,102.5400 YGG |
0.1817 USDT |
0.1756 USDT |
0.1867 USDT |
0.1818 USDT |
| 2023-05-09 |
0.1810 USDT |
1,676,400.7200 YGG |
0.1796 USDT |
0.1780 USDT |
0.1868 USDT |
0.1813 USDT |
| 2023-05-08 |
0.1878 USDT |
2,443,194.1800 YGG |
0.2011 USDT |
0.1763 USDT |
0.2029 USDT |
0.1797 USDT |
| 2023-05-07 |
0.2068 USDT |
1,121,824.5300 YGG |
0.2080 USDT |
0.1999 USDT |
0.2103 USDT |
0.2008 USDT |
| 2023-05-06 |
0.2122 USDT |
1,726,509.7900 YGG |
0.2235 USDT |
0.2052 USDT |
0.2254 USDT |
0.2080 USDT |
| 2023-05-05 |
0.2216 USDT |
1,311,647.5800 YGG |
0.2200 USDT |
0.2183 USDT |
0.2258 USDT |
0.2233 USDT |
| 2023-05-04 |
0.2223 USDT |
1,452,123.3800 YGG |
0.2236 USDT |
0.2190 USDT |
0.2258 USDT |
0.2200 USDT |
| 2023-05-03 |
0.2197 USDT |
1,313,107.7300 YGG |
0.2252 USDT |
0.2141 USDT |
0.2252 USDT |
0.2234 USDT |
| 2023-05-02 |
0.2223 USDT |
1,133,670.7300 YGG |
0.2224 USDT |
0.2194 USDT |
0.2265 USDT |
0.2249 USDT |
| 2023-05-01 |
0.2256 USDT |
1,375,778.5800 YGG |
0.2311 USDT |
0.2190 USDT |
0.2332 USDT |
0.2223 USDT |
| 2023-04-30 |
0.2355 USDT |
1,129,672.6000 YGG |
0.2384 USDT |
0.2293 USDT |
0.2390 USDT |
0.2311 USDT |
| 2023-04-29 |
0.2383 USDT |
1,130,916.4100 YGG |
0.2341 USDT |
0.2331 USDT |
0.2444 USDT |
0.2386 USDT |
| 2023-04-28 |
0.2343 USDT |
1,291,452.1200 YGG |
0.2375 USDT |
0.2304 USDT |
0.2381 USDT |
0.2342 USDT |
| 2023-04-27 |
0.2360 USDT |
1,818,805.5700 YGG |
0.2319 USDT |
0.2310 USDT |
0.2402 USDT |
0.2375 USDT |
| 2023-04-26 |
0.2370 USDT |
2,635,350.4400 YGG |
0.2375 USDT |
0.2204 USDT |
0.2482 USDT |
0.2321 USDT |
| 2023-04-25 |
0.2326 USDT |
1,740,275.7700 YGG |
0.2373 USDT |
0.2275 USDT |
0.2390 USDT |
0.2375 USDT |
| 2023-04-24 |
0.2378 USDT |
974,796.7800 YGG |
0.2406 USDT |
0.2325 USDT |
0.2434 USDT |
0.2372 USDT |
| 2023-04-23 |
0.2409 USDT |
1,235,609.3700 YGG |
0.2461 USDT |
0.2325 USDT |
0.2464 USDT |
0.2408 USDT |
| 2023-04-22 |
0.2426 USDT |
1,556,018.8400 YGG |
0.2408 USDT |
0.2384 USDT |
0.2483 USDT |
0.2460 USDT |
| 2023-04-21 |
0.2488 USDT |
1,769,972.6200 YGG |
0.2542 USDT |
0.2369 USDT |
0.2594 USDT |
0.2409 USDT |
| 2023-04-20 |
0.2576 USDT |
2,495,243.3900 YGG |
0.2592 USDT |
0.2494 USDT |
0.2631 USDT |
0.2539 USDT |
| 2023-04-19 |
0.2738 USDT |
2,999,611.0400 YGG |
0.2935 USDT |
0.2550 USDT |
0.2942 USDT |
0.2592 USDT |
| 2023-04-18 |
0.2912 USDT |
2,422,850.3400 YGG |
0.2879 USDT |
0.2830 USDT |
0.2992 USDT |
0.2933 USDT |
| 2023-04-17 |
0.2896 USDT |
4,288,782.4000 YGG |
0.3004 USDT |
0.2820 USDT |
0.3011 USDT |
0.2879 USDT |
| 2023-04-16 |
0.3029 USDT |
6,372,239.4900 YGG |
0.2915 USDT |
0.2867 USDT |
0.3230 USDT |
0.3004 USDT |
| 2023-04-15 |
0.2841 USDT |
4,002,893.1800 YGG |
0.2827 USDT |
0.2757 USDT |
0.2955 USDT |
0.2918 USDT |
| 2023-04-14 |
0.2838 USDT |
6,354,799.2200 YGG |
0.2817 USDT |
0.2712 USDT |
0.2954 USDT |
0.2828 USDT |
| 2023-04-13 |
0.2789 USDT |
6,490,556.4400 YGG |
0.2733 USDT |
0.2683 USDT |
0.2852 USDT |
0.2819 USDT |
| 2023-04-12 |
0.2674 USDT |
4,412,056.9200 YGG |
0.2672 USDT |
0.2571 USDT |
0.2783 USDT |
0.2736 USDT |
| 2023-04-11 |
0.2707 USDT |
2,313,087.5700 YGG |
0.2711 USDT |
0.2661 USDT |
0.2760 USDT |
0.2671 USDT |
| 2023-04-10 |
0.2678 USDT |
3,025,875.6100 YGG |
0.2655 USDT |
0.2631 USDT |
0.2743 USDT |
0.2740 USDT |
| 2023-04-09 |
0.2685 USDT |
5,144,446.9100 YGG |
0.2621 USDT |
0.2596 USDT |
0.2811 USDT |
0.2655 USDT |
| 2023-04-08 |
0.2597 USDT |
2,303,186.7700 YGG |
0.2526 USDT |
0.2493 USDT |
0.2680 USDT |
0.2622 USDT |
| 2023-04-07 |
0.2561 USDT |
2,419,023.0200 YGG |
0.2611 USDT |
0.2507 USDT |
0.2634 USDT |
0.2523 USDT |
| 2023-04-06 |
0.2680 USDT |
5,574,082.0300 YGG |
0.2806 USDT |
0.2570 USDT |
0.2810 USDT |
0.2612 USDT |
| 2023-04-05 |
0.2686 USDT |
5,668,882.1200 YGG |
0.2572 USDT |
0.2556 USDT |
0.2811 USDT |
0.2810 USDT |