Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.9359 USDT |
2,330,396.0100 YGG |
3.9730 USDT |
3.7921 USDT |
4.0943 USDT |
3.9013 USDT |
| 2022-02-06 |
3.9082 USDT |
2,443,290.2900 YGG |
3.7946 USDT |
3.7774 USDT |
4.0534 USDT |
3.9722 USDT |
| 2022-02-05 |
3.7009 USDT |
3,544,309.4700 YGG |
3.6785 USDT |
3.5669 USDT |
3.8656 USDT |
3.7951 USDT |
| 2022-02-04 |
3.5527 USDT |
3,585,561.6600 YGG |
3.3066 USDT |
3.2842 USDT |
3.7805 USDT |
3.6867 USDT |
| 2022-02-03 |
3.2416 USDT |
2,979,988.7900 YGG |
3.2560 USDT |
3.0900 USDT |
3.3673 USDT |
3.3001 USDT |
| 2022-02-02 |
3.3629 USDT |
3,254,745.0500 YGG |
3.3607 USDT |
3.1794 USDT |
3.6640 USDT |
3.2560 USDT |
| 2022-02-01 |
3.1060 USDT |
3,179,163.8800 YGG |
3.0380 USDT |
2.9503 USDT |
3.4644 USDT |
3.3545 USDT |
| 2022-01-31 |
2.8758 USDT |
2,648,837.8200 YGG |
2.8927 USDT |
2.6854 USDT |
3.1479 USDT |
3.0395 USDT |
| 2022-01-30 |
3.0065 USDT |
2,249,845.7400 YGG |
3.0550 USDT |
2.8648 USDT |
3.1907 USDT |
2.8905 USDT |
| 2022-01-29 |
2.9324 USDT |
2,731,688.3300 YGG |
2.9529 USDT |
2.8184 USDT |
3.1522 USDT |
3.0525 USDT |
| 2022-01-28 |
2.8741 USDT |
2,258,539.3500 YGG |
2.7354 USDT |
2.7319 USDT |
2.9934 USDT |
2.9553 USDT |
| 2022-01-27 |
2.7570 USDT |
3,224,505.1900 YGG |
2.7049 USDT |
2.5825 USDT |
2.9654 USDT |
2.7349 USDT |
| 2022-01-26 |
2.7448 USDT |
2,297,422.9700 YGG |
2.5197 USDT |
2.4861 USDT |
3.1504 USDT |
2.7121 USDT |
| 2022-01-25 |
2.4862 USDT |
2,712,237.8600 YGG |
2.5106 USDT |
2.3948 USDT |
2.5545 USDT |
2.5185 USDT |
| 2022-01-24 |
2.3990 USDT |
2,637,466.3700 YGG |
2.6615 USDT |
2.1775 USDT |
2.6615 USDT |
2.5117 USDT |
| 2022-01-23 |
2.6715 USDT |
2,644,945.1100 YGG |
2.5720 USDT |
2.5150 USDT |
2.8186 USDT |
2.6620 USDT |
| 2022-01-22 |
2.6900 USDT |
3,648,889.7400 YGG |
3.0128 USDT |
2.3265 USDT |
3.1082 USDT |
2.5740 USDT |
| 2022-01-21 |
3.3155 USDT |
2,653,990.2300 YGG |
3.6630 USDT |
2.9284 USDT |
3.7077 USDT |
3.0135 USDT |
| 2022-01-20 |
3.9382 USDT |
1,366,227.4500 YGG |
3.9289 USDT |
3.6301 USDT |
4.1452 USDT |
3.6678 USDT |
| 2022-01-19 |
4.0069 USDT |
1,513,801.6300 YGG |
4.1801 USDT |
3.8542 USDT |
4.1915 USDT |
3.9300 USDT |
| 2022-01-18 |
4.2188 USDT |
1,371,097.5500 YGG |
4.3740 USDT |
4.0630 USDT |
4.4212 USDT |
4.1806 USDT |
| 2022-01-17 |
4.4417 USDT |
1,299,808.6600 YGG |
4.6069 USDT |
4.2895 USDT |
4.6084 USDT |
4.3720 USDT |
| 2022-01-16 |
4.6138 USDT |
994,974.7600 YGG |
4.6525 USDT |
4.5587 USDT |
4.7081 USDT |
4.6042 USDT |
| 2022-01-15 |
4.5891 USDT |
945,755.0700 YGG |
4.5092 USDT |
4.4617 USDT |
4.7463 USDT |
4.6534 USDT |
| 2022-01-14 |
4.5857 USDT |
1,383,559.5900 YGG |
4.5976 USDT |
4.4337 USDT |
4.7147 USDT |
4.5082 USDT |
| 2022-01-13 |
4.7839 USDT |
2,188,420.7200 YGG |
4.8478 USDT |
4.5552 USDT |
4.9985 USDT |
4.5985 USDT |
| 2022-01-12 |
4.6040 USDT |
2,029,709.4200 YGG |
4.3938 USDT |
4.3689 USDT |
5.4158 USDT |
4.8457 USDT |
| 2022-01-11 |
4.3622 USDT |
1,993,062.9600 YGG |
4.3382 USDT |
4.2258 USDT |
4.5010 USDT |
4.3910 USDT |
| 2022-01-10 |
4.5983 USDT |
2,071,615.7900 YGG |
4.8252 USDT |
4.2278 USDT |
4.9440 USDT |
4.3443 USDT |
| 2022-01-09 |
4.7736 USDT |
1,524,921.3100 YGG |
4.6699 USDT |
4.5377 USDT |
5.0942 USDT |
4.8240 USDT |
| 2022-01-08 |
4.6730 USDT |
1,796,912.3900 YGG |
4.5834 USDT |
4.4031 USDT |
4.9604 USDT |
4.6672 USDT |
| 2022-01-07 |
4.5070 USDT |
1,500,114.3200 YGG |
4.7691 USDT |
4.2443 USDT |
5.9143 USDT |
4.5775 USDT |
| 2022-01-06 |
4.6998 USDT |
1,213,309.8900 YGG |
4.7211 USDT |
4.4568 USDT |
4.9329 USDT |
4.7825 USDT |
| 2022-01-05 |
5.1173 USDT |
732,834.4900 YGG |
5.1881 USDT |
4.4405 USDT |
5.3694 USDT |
4.7157 USDT |
| 2022-01-04 |
5.2878 USDT |
500,667.8900 YGG |
5.3279 USDT |
5.1577 USDT |
5.4204 USDT |
5.1898 USDT |
| 2022-01-03 |
5.4271 USDT |
492,947.2400 YGG |
5.6056 USDT |
5.1984 USDT |
5.6056 USDT |
5.3258 USDT |
| 2022-01-02 |
5.6175 USDT |
353,410.9900 YGG |
5.5693 USDT |
5.5207 USDT |
5.7002 USDT |
5.6010 USDT |
| 2022-01-01 |
5.4174 USDT |
418.2600 YGG |
5.3276 USDT |
5.3276 USDT |
5.5669 USDT |
5.5669 USDT |
| 2021-12-31 |
5.3519 USDT |
12.3700 YGG |
5.3856 USDT |
5.2806 USDT |
5.4894 USDT |
5.2806 USDT |
| 2021-12-30 |
5.2888 USDT |
157.1900 YGG |
5.1625 USDT |
5.1625 USDT |
5.4924 USDT |
5.3627 USDT |
| 2021-12-29 |
5.2539 USDT |
437.6800 YGG |
5.3838 USDT |
5.1579 USDT |
5.3914 USDT |
5.1579 USDT |
| 2021-12-28 |
5.5297 USDT |
259.5300 YGG |
5.7794 USDT |
5.2606 USDT |
5.7983 USDT |
5.3296 USDT |
| 2021-12-27 |
5.9779 USDT |
288.7300 YGG |
6.0828 USDT |
5.9384 USDT |
6.1125 USDT |
5.9399 USDT |
| 2021-12-26 |
6.1150 USDT |
105.2900 YGG |
6.0848 USDT |
5.8974 USDT |
6.2626 USDT |
6.1955 USDT |
| 2021-12-25 |
6.0789 USDT |
660.5500 YGG |
5.6781 USDT |
5.6781 USDT |
6.2469 USDT |
6.1326 USDT |
| 2021-12-24 |
5.7117 USDT |
637.4200 YGG |
5.7603 USDT |
5.5987 USDT |
5.8828 USDT |
5.6973 USDT |
| 2021-12-23 |
5.6123 USDT |
201.7400 YGG |
5.2399 USDT |
5.2398 USDT |
5.8033 USDT |
5.6417 USDT |
| 2021-12-22 |
5.4649 USDT |
483.2900 YGG |
5.2346 USDT |
5.2346 USDT |
5.6147 USDT |
5.3536 USDT |
| 2021-12-21 |
5.2395 USDT |
383.1600 YGG |
5.3274 USDT |
5.1824 USDT |
5.3274 USDT |
5.2699 USDT |
| 2021-12-20 |
5.0382 USDT |
65.8400 YGG |
5.0295 USDT |
4.9220 USDT |
5.2086 USDT |
5.2086 USDT |