Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.3546 USDT |
2,378,859.4400 YGG |
3.4609 USDT |
3.1747 USDT |
3.5779 USDT |
3.2173 USDT |
| 2022-02-28 |
3.2472 USDT |
2,459,136.1100 YGG |
3.1401 USDT |
3.0509 USDT |
3.4709 USDT |
3.4621 USDT |
| 2022-02-27 |
3.1848 USDT |
2,189,433.0600 YGG |
3.0679 USDT |
2.8915 USDT |
3.4432 USDT |
3.1391 USDT |
| 2022-02-26 |
3.0664 USDT |
1,430,201.7600 YGG |
3.0887 USDT |
2.9692 USDT |
3.1950 USDT |
3.0669 USDT |
| 2022-02-25 |
2.8281 USDT |
2,492,491.4700 YGG |
2.7133 USDT |
2.6876 USDT |
3.1289 USDT |
3.0836 USDT |
| 2022-02-24 |
2.4979 USDT |
2,472,689.1700 YGG |
2.6048 USDT |
2.2714 USDT |
2.7440 USDT |
2.7102 USDT |
| 2022-02-23 |
2.8361 USDT |
3,205,235.1300 YGG |
2.8240 USDT |
2.6013 USDT |
2.9575 USDT |
2.6048 USDT |
| 2022-02-22 |
2.7271 USDT |
2,188,467.7300 YGG |
2.5103 USDT |
2.5033 USDT |
2.9792 USDT |
2.8213 USDT |
| 2022-02-21 |
2.6923 USDT |
1,874,422.0500 YGG |
2.6405 USDT |
2.5003 USDT |
2.8459 USDT |
2.5116 USDT |
| 2022-02-20 |
2.7002 USDT |
1,719,497.6000 YGG |
2.9281 USDT |
2.5863 USDT |
2.9390 USDT |
2.6354 USDT |
| 2022-02-19 |
2.9237 USDT |
1,741,432.1000 YGG |
2.9373 USDT |
2.8070 USDT |
3.0303 USDT |
2.9290 USDT |
| 2022-02-18 |
3.0294 USDT |
1,562,576.2300 YGG |
3.0444 USDT |
2.9134 USDT |
3.1933 USDT |
2.9355 USDT |
| 2022-02-17 |
3.2878 USDT |
1,849,871.9700 YGG |
3.4746 USDT |
2.9997 USDT |
3.5127 USDT |
3.0444 USDT |
| 2022-02-16 |
3.5341 USDT |
2,709,697.4200 YGG |
3.5787 USDT |
3.4254 USDT |
3.6543 USDT |
3.4717 USDT |
| 2022-02-15 |
3.3345 USDT |
2,421,801.1200 YGG |
3.0805 USDT |
3.0459 USDT |
3.7000 USDT |
3.5778 USDT |
| 2022-02-14 |
3.0034 USDT |
1,580,999.9000 YGG |
3.0420 USDT |
2.8875 USDT |
3.1062 USDT |
3.0787 USDT |
| 2022-02-13 |
3.1172 USDT |
1,125,415.6900 YGG |
3.1212 USDT |
3.0039 USDT |
3.1954 USDT |
3.0423 USDT |
| 2022-02-12 |
3.1740 USDT |
1,208,910.8200 YGG |
3.2154 USDT |
3.0705 USDT |
3.2989 USDT |
3.1238 USDT |
| 2022-02-11 |
3.4654 USDT |
2,013,286.7400 YGG |
3.4056 USDT |
3.1535 USDT |
3.6394 USDT |
3.2135 USDT |
| 2022-02-10 |
3.5360 USDT |
2,508,095.1900 YGG |
3.6423 USDT |
3.3663 USDT |
3.6973 USDT |
3.4021 USDT |
| 2022-02-09 |
3.6455 USDT |
2,400,687.0100 YGG |
3.7085 USDT |
3.5701 USDT |
3.7415 USDT |
3.6451 USDT |
| 2022-02-08 |
3.7106 USDT |
2,740,066.1400 YGG |
3.9041 USDT |
3.5172 USDT |
3.9774 USDT |
3.7054 USDT |
| 2022-02-07 |
3.9359 USDT |
2,330,396.0100 YGG |
3.9730 USDT |
3.7921 USDT |
4.0943 USDT |
3.9013 USDT |
| 2022-02-06 |
3.9082 USDT |
2,443,290.2900 YGG |
3.7946 USDT |
3.7774 USDT |
4.0534 USDT |
3.9722 USDT |
| 2022-02-05 |
3.7009 USDT |
3,544,309.4700 YGG |
3.6785 USDT |
3.5669 USDT |
3.8656 USDT |
3.7951 USDT |
| 2022-02-04 |
3.5527 USDT |
3,585,561.6600 YGG |
3.3066 USDT |
3.2842 USDT |
3.7805 USDT |
3.6867 USDT |
| 2022-02-03 |
3.2416 USDT |
2,979,988.7900 YGG |
3.2560 USDT |
3.0900 USDT |
3.3673 USDT |
3.3001 USDT |
| 2022-02-02 |
3.3629 USDT |
3,254,745.0500 YGG |
3.3607 USDT |
3.1794 USDT |
3.6640 USDT |
3.2560 USDT |
| 2022-02-01 |
3.1060 USDT |
3,179,163.8800 YGG |
3.0380 USDT |
2.9503 USDT |
3.4644 USDT |
3.3545 USDT |
| 2022-01-31 |
2.8758 USDT |
2,648,837.8200 YGG |
2.8927 USDT |
2.6854 USDT |
3.1479 USDT |
3.0395 USDT |
| 2022-01-30 |
3.0065 USDT |
2,249,845.7400 YGG |
3.0550 USDT |
2.8648 USDT |
3.1907 USDT |
2.8905 USDT |
| 2022-01-29 |
2.9324 USDT |
2,731,688.3300 YGG |
2.9529 USDT |
2.8184 USDT |
3.1522 USDT |
3.0525 USDT |
| 2022-01-28 |
2.8741 USDT |
2,258,539.3500 YGG |
2.7354 USDT |
2.7319 USDT |
2.9934 USDT |
2.9553 USDT |
| 2022-01-27 |
2.7570 USDT |
3,224,505.1900 YGG |
2.7049 USDT |
2.5825 USDT |
2.9654 USDT |
2.7349 USDT |
| 2022-01-26 |
2.7448 USDT |
2,297,422.9700 YGG |
2.5197 USDT |
2.4861 USDT |
3.1504 USDT |
2.7121 USDT |
| 2022-01-25 |
2.4862 USDT |
2,712,237.8600 YGG |
2.5106 USDT |
2.3948 USDT |
2.5545 USDT |
2.5185 USDT |
| 2022-01-24 |
2.3990 USDT |
2,637,466.3700 YGG |
2.6615 USDT |
2.1775 USDT |
2.6615 USDT |
2.5117 USDT |
| 2022-01-23 |
2.6715 USDT |
2,644,945.1100 YGG |
2.5720 USDT |
2.5150 USDT |
2.8186 USDT |
2.6620 USDT |
| 2022-01-22 |
2.6900 USDT |
3,648,889.7400 YGG |
3.0128 USDT |
2.3265 USDT |
3.1082 USDT |
2.5740 USDT |
| 2022-01-21 |
3.3155 USDT |
2,653,990.2300 YGG |
3.6630 USDT |
2.9284 USDT |
3.7077 USDT |
3.0135 USDT |
| 2022-01-20 |
3.9382 USDT |
1,366,227.4500 YGG |
3.9289 USDT |
3.6301 USDT |
4.1452 USDT |
3.6678 USDT |
| 2022-01-19 |
4.0069 USDT |
1,513,801.6300 YGG |
4.1801 USDT |
3.8542 USDT |
4.1915 USDT |
3.9300 USDT |
| 2022-01-18 |
4.2188 USDT |
1,371,097.5500 YGG |
4.3740 USDT |
4.0630 USDT |
4.4212 USDT |
4.1806 USDT |
| 2022-01-17 |
4.4417 USDT |
1,299,808.6600 YGG |
4.6069 USDT |
4.2895 USDT |
4.6084 USDT |
4.3720 USDT |
| 2022-01-16 |
4.6138 USDT |
994,974.7600 YGG |
4.6525 USDT |
4.5587 USDT |
4.7081 USDT |
4.6042 USDT |
| 2022-01-15 |
4.5891 USDT |
945,755.0700 YGG |
4.5092 USDT |
4.4617 USDT |
4.7463 USDT |
4.6534 USDT |
| 2022-01-14 |
4.5857 USDT |
1,383,559.5900 YGG |
4.5976 USDT |
4.4337 USDT |
4.7147 USDT |
4.5082 USDT |
| 2022-01-13 |
4.7839 USDT |
2,188,420.7200 YGG |
4.8478 USDT |
4.5552 USDT |
4.9985 USDT |
4.5985 USDT |
| 2022-01-12 |
4.6040 USDT |
2,029,709.4200 YGG |
4.3938 USDT |
4.3689 USDT |
5.4158 USDT |
4.8457 USDT |
| 2022-01-11 |
4.3622 USDT |
1,993,062.9600 YGG |
4.3382 USDT |
4.2258 USDT |
4.5010 USDT |
4.3910 USDT |