Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.2449 USDT |
53.3800 YGG |
5.2571 USDT |
5.0645 USDT |
5.2821 USDT |
5.0645 USDT |
| 2021-12-18 |
5.1920 USDT |
17.1200 YGG |
5.1646 USDT |
5.1646 USDT |
5.3274 USDT |
5.2574 USDT |
| 2021-12-17 |
4.9633 USDT |
171.3200 YGG |
5.1566 USDT |
4.9300 USDT |
5.1871 USDT |
4.9300 USDT |
| 2021-12-16 |
5.5642 USDT |
139.3600 YGG |
5.6350 USDT |
5.3780 USDT |
5.6353 USDT |
5.3782 USDT |
| 2021-12-15 |
6.3535 USDT |
25,664.9200 YGG |
5.0020 USDT |
4.9034 USDT |
7.9205 USDT |
5.7688 USDT |
| 2021-12-14 |
4.8933 USDT |
127.4400 YGG |
4.8955 USDT |
4.8124 USDT |
4.9845 USDT |
4.8426 USDT |
| 2021-12-13 |
5.1885 USDT |
658.3100 YGG |
5.6698 USDT |
4.9020 USDT |
5.6698 USDT |
4.9020 USDT |
| 2021-12-12 |
5.6796 USDT |
152.5300 YGG |
5.7263 USDT |
5.5741 USDT |
5.7453 USDT |
5.6584 USDT |
| 2021-12-11 |
5.6228 USDT |
142.9000 YGG |
5.3396 USDT |
5.3396 USDT |
5.8043 USDT |
5.6084 USDT |
| 2021-12-10 |
5.6148 USDT |
179.4100 YGG |
5.6017 USDT |
5.4562 USDT |
5.6296 USDT |
5.4562 USDT |
| 2021-12-09 |
5.9952 USDT |
520.1300 YGG |
6.1769 USDT |
5.6759 USDT |
6.3421 USDT |
5.8093 USDT |
| 2021-12-08 |
6.0228 USDT |
143.0700 YGG |
6.2941 USDT |
5.8674 USDT |
6.3024 USDT |
6.1819 USDT |
| 2021-12-07 |
6.1903 USDT |
606.2500 YGG |
6.1682 USDT |
6.0178 USDT |
6.4201 USDT |
6.0314 USDT |
| 2021-12-06 |
5.8223 USDT |
2,637.8400 YGG |
6.1402 USDT |
5.3664 USDT |
6.1402 USDT |
5.9806 USDT |
| 2021-12-05 |
6.1515 USDT |
793.2000 YGG |
6.5435 USDT |
5.8501 USDT |
6.6622 USDT |
6.0668 USDT |
| 2021-12-04 |
6.2258 USDT |
17,640.8100 YGG |
7.2892 USDT |
5.1168 USDT |
7.2892 USDT |
6.4639 USDT |
| 2021-12-03 |
7.6864 USDT |
1,318.4100 YGG |
8.1024 USDT |
7.0993 USDT |
8.1533 USDT |
7.4870 USDT |
| 2021-12-02 |
9.1764 USDT |
20,138.7900 YGG |
8.8097 USDT |
7.8418 USDT |
9.8533 USDT |
8.1624 USDT |
| 2021-12-01 |
8.1276 USDT |
20,098.2100 YGG |
7.6795 USDT |
7.6795 USDT |
8.8965 USDT |
8.8365 USDT |
| 2021-11-30 |
7.1549 USDT |
4,093.1200 YGG |
7.3830 USDT |
6.9588 USDT |
7.6469 USDT |
7.6032 USDT |
| 2021-11-29 |
7.7801 USDT |
9,495.5500 YGG |
7.8948 USDT |
7.4150 USDT |
8.0357 USDT |
7.4269 USDT |
| 2021-11-28 |
7.4546 USDT |
10,174.0200 YGG |
6.8378 USDT |
6.6657 USDT |
7.8209 USDT |
7.7641 USDT |
| 2021-11-27 |
7.2412 USDT |
745.3800 YGG |
7.1981 USDT |
7.0352 USDT |
7.5132 USDT |
7.1447 USDT |
| 2021-11-26 |
7.2201 USDT |
8,284.6500 YGG |
8.1813 USDT |
6.8738 USDT |
8.1813 USDT |
7.2151 USDT |
| 2021-11-25 |
8.3761 USDT |
4,129.2200 YGG |
8.8045 USDT |
8.0230 USDT |
8.8045 USDT |
8.5518 USDT |
| 2021-11-24 |
8.7399 USDT |
10,665.4500 YGG |
8.9731 USDT |
8.4184 USDT |
9.2823 USDT |
8.7050 USDT |
| 2021-11-23 |
8.4335 USDT |
957.8200 YGG |
7.8120 USDT |
7.6970 USDT |
8.8994 USDT |
8.7965 USDT |
| 2021-11-22 |
8.0516 USDT |
4,049.5600 YGG |
8.2446 USDT |
7.7531 USDT |
8.5784 USDT |
8.0032 USDT |
| 2021-11-21 |
9.6469 USDT |
10,783.3400 YGG |
9.9370 USDT |
8.3614 USDT |
10.9156 USDT |
8.3614 USDT |
| 2021-11-20 |
9.5537 USDT |
33,069.9700 YGG |
7.7354 USDT |
7.7261 USDT |
11.2665 USDT |
9.7759 USDT |
| 2021-11-19 |
8.2038 USDT |
5,100.5800 YGG |
8.4873 USDT |
7.6711 USDT |
9.1035 USDT |
7.8051 USDT |
| 2021-11-18 |
8.4445 USDT |
56,056.7400 YGG |
7.7481 USDT |
7.3972 USDT |
9.0434 USDT |
8.4075 USDT |
| 2021-11-17 |
6.8811 USDT |
8,891.4300 YGG |
6.1077 USDT |
6.0062 USDT |
7.8259 USDT |
7.6778 USDT |
| 2021-11-16 |
6.1299 USDT |
2,147.5300 YGG |
6.7560 USDT |
5.9502 USDT |
6.7560 USDT |
6.2738 USDT |
| 2021-11-15 |
6.6634 USDT |
66.6700 YGG |
6.4731 USDT |
6.4731 USDT |
6.8185 USDT |
6.5141 USDT |
| 2021-11-14 |
6.4499 USDT |
54.0700 YGG |
6.6110 USDT |
6.2581 USDT |
6.6420 USDT |
6.3478 USDT |
| 2021-11-13 |
6.5100 USDT |
254.6500 YGG |
6.1751 USDT |
6.1751 USDT |
6.6319 USDT |
6.4189 USDT |
| 2021-11-12 |
6.0712 USDT |
64.5100 YGG |
6.0944 USDT |
5.7867 USDT |
6.2884 USDT |
6.0827 USDT |
| 2021-11-11 |
6.1275 USDT |
34.3500 YGG |
6.0312 USDT |
6.0312 USDT |
6.1901 USDT |
6.1901 USDT |
| 2021-11-10 |
5.9443 USDT |
89.7300 YGG |
6.3065 USDT |
5.6202 USDT |
6.4776 USDT |
5.9415 USDT |
| 2021-11-09 |
6.4506 USDT |
149.3800 YGG |
6.4302 USDT |
6.2755 USDT |
6.5682 USDT |
6.3057 USDT |
| 2021-11-08 |
6.6203 USDT |
3,895.4500 YGG |
6.7371 USDT |
6.5132 USDT |
6.7371 USDT |
6.5132 USDT |
| 2021-11-07 |
6.8212 USDT |
278.7400 YGG |
6.7390 USDT |
6.7120 USDT |
7.1429 USDT |
6.8736 USDT |
| 2021-11-06 |
6.7718 USDT |
51.2400 YGG |
6.7379 USDT |
6.5271 USDT |
7.0472 USDT |
6.7540 USDT |
| 2021-11-05 |
6.8139 USDT |
2,108.8200 YGG |
7.0122 USDT |
6.7368 USDT |
7.2732 USDT |
6.7368 USDT |
| 2021-11-04 |
7.3457 USDT |
2,344.9400 YGG |
7.0021 USDT |
6.8814 USDT |
8.1387 USDT |
7.3282 USDT |
| 2021-11-03 |
6.7049 USDT |
294.0600 YGG |
7.1123 USDT |
6.4631 USDT |
7.2858 USDT |
6.6903 USDT |
| 2021-11-02 |
6.6642 USDT |
741.9700 YGG |
6.4649 USDT |
6.4649 USDT |
7.1121 USDT |
7.0719 USDT |
| 2021-11-01 |
6.6814 USDT |
727.2700 YGG |
6.7184 USDT |
6.3000 USDT |
6.9639 USDT |
6.3745 USDT |
| 2021-10-31 |
7.1685 USDT |
1,170.7100 YGG |
7.8309 USDT |
6.2981 USDT |
8.3212 USDT |
6.7860 USDT |