Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.5983 USDT |
2,071,615.7900 YGG |
4.8252 USDT |
4.2278 USDT |
4.9440 USDT |
4.3443 USDT |
| 2022-01-09 |
4.7736 USDT |
1,524,921.3100 YGG |
4.6699 USDT |
4.5377 USDT |
5.0942 USDT |
4.8240 USDT |
| 2022-01-08 |
4.6730 USDT |
1,796,912.3900 YGG |
4.5834 USDT |
4.4031 USDT |
4.9604 USDT |
4.6672 USDT |
| 2022-01-07 |
4.5070 USDT |
1,500,114.3200 YGG |
4.7691 USDT |
4.2443 USDT |
5.9143 USDT |
4.5775 USDT |
| 2022-01-06 |
4.6998 USDT |
1,213,309.8900 YGG |
4.7211 USDT |
4.4568 USDT |
4.9329 USDT |
4.7825 USDT |
| 2022-01-05 |
5.1173 USDT |
732,834.4900 YGG |
5.1881 USDT |
4.4405 USDT |
5.3694 USDT |
4.7157 USDT |
| 2022-01-04 |
5.2878 USDT |
500,667.8900 YGG |
5.3279 USDT |
5.1577 USDT |
5.4204 USDT |
5.1898 USDT |
| 2022-01-03 |
5.4271 USDT |
492,947.2400 YGG |
5.6056 USDT |
5.1984 USDT |
5.6056 USDT |
5.3258 USDT |
| 2022-01-02 |
5.6175 USDT |
353,410.9900 YGG |
5.5693 USDT |
5.5207 USDT |
5.7002 USDT |
5.6010 USDT |
| 2022-01-01 |
5.4174 USDT |
418.2600 YGG |
5.3276 USDT |
5.3276 USDT |
5.5669 USDT |
5.5669 USDT |
| 2021-12-31 |
5.3519 USDT |
12.3700 YGG |
5.3856 USDT |
5.2806 USDT |
5.4894 USDT |
5.2806 USDT |
| 2021-12-30 |
5.2888 USDT |
157.1900 YGG |
5.1625 USDT |
5.1625 USDT |
5.4924 USDT |
5.3627 USDT |
| 2021-12-29 |
5.2539 USDT |
437.6800 YGG |
5.3838 USDT |
5.1579 USDT |
5.3914 USDT |
5.1579 USDT |
| 2021-12-28 |
5.5297 USDT |
259.5300 YGG |
5.7794 USDT |
5.2606 USDT |
5.7983 USDT |
5.3296 USDT |
| 2021-12-27 |
5.9779 USDT |
288.7300 YGG |
6.0828 USDT |
5.9384 USDT |
6.1125 USDT |
5.9399 USDT |
| 2021-12-26 |
6.1150 USDT |
105.2900 YGG |
6.0848 USDT |
5.8974 USDT |
6.2626 USDT |
6.1955 USDT |
| 2021-12-25 |
6.0789 USDT |
660.5500 YGG |
5.6781 USDT |
5.6781 USDT |
6.2469 USDT |
6.1326 USDT |
| 2021-12-24 |
5.7117 USDT |
637.4200 YGG |
5.7603 USDT |
5.5987 USDT |
5.8828 USDT |
5.6973 USDT |
| 2021-12-23 |
5.6123 USDT |
201.7400 YGG |
5.2399 USDT |
5.2398 USDT |
5.8033 USDT |
5.6417 USDT |
| 2021-12-22 |
5.4649 USDT |
483.2900 YGG |
5.2346 USDT |
5.2346 USDT |
5.6147 USDT |
5.3536 USDT |
| 2021-12-21 |
5.2395 USDT |
383.1600 YGG |
5.3274 USDT |
5.1824 USDT |
5.3274 USDT |
5.2699 USDT |
| 2021-12-20 |
5.0382 USDT |
65.8400 YGG |
5.0295 USDT |
4.9220 USDT |
5.2086 USDT |
5.2086 USDT |
| 2021-12-19 |
5.2449 USDT |
53.3800 YGG |
5.2571 USDT |
5.0645 USDT |
5.2821 USDT |
5.0645 USDT |
| 2021-12-18 |
5.1920 USDT |
17.1200 YGG |
5.1646 USDT |
5.1646 USDT |
5.3274 USDT |
5.2574 USDT |
| 2021-12-17 |
4.9633 USDT |
171.3200 YGG |
5.1566 USDT |
4.9300 USDT |
5.1871 USDT |
4.9300 USDT |
| 2021-12-16 |
5.5642 USDT |
139.3600 YGG |
5.6350 USDT |
5.3780 USDT |
5.6353 USDT |
5.3782 USDT |
| 2021-12-15 |
6.3535 USDT |
25,664.9200 YGG |
5.0020 USDT |
4.9034 USDT |
7.9205 USDT |
5.7688 USDT |
| 2021-12-14 |
4.8933 USDT |
127.4400 YGG |
4.8955 USDT |
4.8124 USDT |
4.9845 USDT |
4.8426 USDT |
| 2021-12-13 |
5.1885 USDT |
658.3100 YGG |
5.6698 USDT |
4.9020 USDT |
5.6698 USDT |
4.9020 USDT |
| 2021-12-12 |
5.6796 USDT |
152.5300 YGG |
5.7263 USDT |
5.5741 USDT |
5.7453 USDT |
5.6584 USDT |
| 2021-12-11 |
5.6228 USDT |
142.9000 YGG |
5.3396 USDT |
5.3396 USDT |
5.8043 USDT |
5.6084 USDT |
| 2021-12-10 |
5.6148 USDT |
179.4100 YGG |
5.6017 USDT |
5.4562 USDT |
5.6296 USDT |
5.4562 USDT |
| 2021-12-09 |
5.9952 USDT |
520.1300 YGG |
6.1769 USDT |
5.6759 USDT |
6.3421 USDT |
5.8093 USDT |
| 2021-12-08 |
6.0228 USDT |
143.0700 YGG |
6.2941 USDT |
5.8674 USDT |
6.3024 USDT |
6.1819 USDT |
| 2021-12-07 |
6.1903 USDT |
606.2500 YGG |
6.1682 USDT |
6.0178 USDT |
6.4201 USDT |
6.0314 USDT |
| 2021-12-06 |
5.8223 USDT |
2,637.8400 YGG |
6.1402 USDT |
5.3664 USDT |
6.1402 USDT |
5.9806 USDT |
| 2021-12-05 |
6.1515 USDT |
793.2000 YGG |
6.5435 USDT |
5.8501 USDT |
6.6622 USDT |
6.0668 USDT |
| 2021-12-04 |
6.2258 USDT |
17,640.8100 YGG |
7.2892 USDT |
5.1168 USDT |
7.2892 USDT |
6.4639 USDT |
| 2021-12-03 |
7.6864 USDT |
1,318.4100 YGG |
8.1024 USDT |
7.0993 USDT |
8.1533 USDT |
7.4870 USDT |
| 2021-12-02 |
9.1764 USDT |
20,138.7900 YGG |
8.8097 USDT |
7.8418 USDT |
9.8533 USDT |
8.1624 USDT |
| 2021-12-01 |
8.1276 USDT |
20,098.2100 YGG |
7.6795 USDT |
7.6795 USDT |
8.8965 USDT |
8.8365 USDT |
| 2021-11-30 |
7.1549 USDT |
4,093.1200 YGG |
7.3830 USDT |
6.9588 USDT |
7.6469 USDT |
7.6032 USDT |
| 2021-11-29 |
7.7801 USDT |
9,495.5500 YGG |
7.8948 USDT |
7.4150 USDT |
8.0357 USDT |
7.4269 USDT |
| 2021-11-28 |
7.4546 USDT |
10,174.0200 YGG |
6.8378 USDT |
6.6657 USDT |
7.8209 USDT |
7.7641 USDT |
| 2021-11-27 |
7.2412 USDT |
745.3800 YGG |
7.1981 USDT |
7.0352 USDT |
7.5132 USDT |
7.1447 USDT |
| 2021-11-26 |
7.2201 USDT |
8,284.6500 YGG |
8.1813 USDT |
6.8738 USDT |
8.1813 USDT |
7.2151 USDT |
| 2021-11-25 |
8.3761 USDT |
4,129.2200 YGG |
8.8045 USDT |
8.0230 USDT |
8.8045 USDT |
8.5518 USDT |
| 2021-11-24 |
8.7399 USDT |
10,665.4500 YGG |
8.9731 USDT |
8.4184 USDT |
9.2823 USDT |
8.7050 USDT |
| 2021-11-23 |
8.4335 USDT |
957.8200 YGG |
7.8120 USDT |
7.6970 USDT |
8.8994 USDT |
8.7965 USDT |
| 2021-11-22 |
8.0516 USDT |
4,049.5600 YGG |
8.2446 USDT |
7.7531 USDT |
8.5784 USDT |
8.0032 USDT |