Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.6907 USDT |
5,635,910.3600 YGG |
0.6372 USDT |
0.6339 USDT |
0.7753 USDT |
0.6940 USDT |
| 2022-06-28 |
0.6293 USDT |
2,844,018.7900 YGG |
0.6344 USDT |
0.5896 USDT |
0.6594 USDT |
0.6377 USDT |
| 2022-06-27 |
0.6693 USDT |
5,690,181.2100 YGG |
0.6889 USDT |
0.6215 USDT |
0.7058 USDT |
0.6295 USDT |
| 2022-06-26 |
0.7021 USDT |
5,638,493.5100 YGG |
0.6995 USDT |
0.6621 USDT |
0.7917 USDT |
0.6888 USDT |
| 2022-06-25 |
0.5683 USDT |
4,028,456.5800 YGG |
0.5309 USDT |
0.5162 USDT |
0.8007 USDT |
0.6986 USDT |
| 2022-06-24 |
0.5319 USDT |
4,163,729.2300 YGG |
0.4964 USDT |
0.4886 USDT |
0.5884 USDT |
0.5312 USDT |
| 2022-06-23 |
0.4619 USDT |
4,580,334.1700 YGG |
0.4427 USDT |
0.4318 USDT |
0.5069 USDT |
0.4948 USDT |
| 2022-06-22 |
0.4455 USDT |
5,603,948.3000 YGG |
0.4168 USDT |
0.4075 USDT |
0.5006 USDT |
0.4422 USDT |
| 2022-06-21 |
0.4034 USDT |
2,202,692.0300 YGG |
0.3850 USDT |
0.3779 USDT |
0.4270 USDT |
0.4088 USDT |
| 2022-06-20 |
0.3727 USDT |
2,070,004.3000 YGG |
0.3708 USDT |
0.3490 USDT |
0.3948 USDT |
0.3849 USDT |
| 2022-06-19 |
0.3479 USDT |
1,911,837.2000 YGG |
0.3416 USDT |
0.3264 USDT |
0.3708 USDT |
0.3696 USDT |
| 2022-06-18 |
0.3501 USDT |
2,484,564.7600 YGG |
0.3883 USDT |
0.3105 USDT |
0.3976 USDT |
0.3405 USDT |
| 2022-06-17 |
0.3922 USDT |
1,898,351.2200 YGG |
0.3826 USDT |
0.3793 USDT |
0.4066 USDT |
0.3884 USDT |
| 2022-06-16 |
0.3939 USDT |
2,029,666.0700 YGG |
0.4187 USDT |
0.3671 USDT |
0.4250 USDT |
0.3821 USDT |
| 2022-06-15 |
0.3818 USDT |
2,433,143.4300 YGG |
0.4018 USDT |
0.3525 USDT |
0.4199 USDT |
0.4199 USDT |
| 2022-06-14 |
0.3992 USDT |
2,302,391.5200 YGG |
0.4045 USDT |
0.3671 USDT |
0.4175 USDT |
0.4022 USDT |
| 2022-06-13 |
0.4108 USDT |
2,292,915.4000 YGG |
0.4493 USDT |
0.3802 USDT |
0.4562 USDT |
0.4045 USDT |
| 2022-06-12 |
0.4821 USDT |
2,366,617.7400 YGG |
0.5198 USDT |
0.4512 USDT |
0.5249 USDT |
0.4515 USDT |
| 2022-06-11 |
0.5319 USDT |
2,990,715.4200 YGG |
0.5288 USDT |
0.5047 USDT |
0.5620 USDT |
0.5207 USDT |
| 2022-06-10 |
0.5344 USDT |
1,707,173.6300 YGG |
0.5526 USDT |
0.5071 USDT |
0.5648 USDT |
0.5287 USDT |
| 2022-06-09 |
0.5574 USDT |
832,101.3600 YGG |
0.5497 USDT |
0.5418 USDT |
0.5715 USDT |
0.5526 USDT |
| 2022-06-08 |
0.5651 USDT |
1,348,619.3000 YGG |
0.5776 USDT |
0.5434 USDT |
0.5899 USDT |
0.5499 USDT |
| 2022-06-07 |
0.5708 USDT |
1,163,421.1700 YGG |
0.6102 USDT |
0.5541 USDT |
0.6102 USDT |
0.5777 USDT |
| 2022-06-06 |
0.6208 USDT |
1,138,777.6800 YGG |
0.5945 USDT |
0.5936 USDT |
0.6411 USDT |
0.6101 USDT |
| 2022-06-05 |
0.5996 USDT |
1,326,720.5000 YGG |
0.6110 USDT |
0.5828 USDT |
0.6200 USDT |
0.5943 USDT |
| 2022-06-04 |
0.6017 USDT |
1,245,624.8300 YGG |
0.5970 USDT |
0.5772 USDT |
0.6455 USDT |
0.6111 USDT |
| 2022-06-03 |
0.6054 USDT |
887,717.1800 YGG |
0.6396 USDT |
0.5824 USDT |
0.6403 USDT |
0.5951 USDT |
| 2022-06-02 |
0.6069 USDT |
1,663,998.2000 YGG |
0.5970 USDT |
0.5783 USDT |
0.6473 USDT |
0.6387 USDT |
| 2022-06-01 |
0.6610 USDT |
2,982,193.8400 YGG |
0.7087 USDT |
0.5744 USDT |
0.7087 USDT |
0.5965 USDT |
| 2022-05-31 |
0.7091 USDT |
3,701,206.5600 YGG |
0.6606 USDT |
0.6602 USDT |
0.7986 USDT |
0.7080 USDT |
| 2022-05-30 |
0.6452 USDT |
1,803,295.3300 YGG |
0.6151 USDT |
0.6048 USDT |
0.6825 USDT |
0.6610 USDT |
| 2022-05-29 |
0.5951 USDT |
1,522,208.2200 YGG |
0.6210 USDT |
0.5757 USDT |
0.6241 USDT |
0.6146 USDT |
| 2022-05-28 |
0.6305 USDT |
1,633,880.9200 YGG |
0.5797 USDT |
0.5791 USDT |
0.7037 USDT |
0.6205 USDT |
| 2022-05-27 |
0.5714 USDT |
1,890,208.9200 YGG |
0.5754 USDT |
0.5459 USDT |
0.6028 USDT |
0.5792 USDT |
| 2022-05-26 |
0.6270 USDT |
1,918,139.6600 YGG |
0.6844 USDT |
0.5617 USDT |
0.7062 USDT |
0.5735 USDT |
| 2022-05-25 |
0.6756 USDT |
1,633,891.6000 YGG |
0.6835 USDT |
0.6518 USDT |
0.7083 USDT |
0.6836 USDT |
| 2022-05-24 |
0.6948 USDT |
2,158,750.0400 YGG |
0.7082 USDT |
0.6485 USDT |
0.7388 USDT |
0.6835 USDT |
| 2022-05-23 |
0.7841 USDT |
4,558,630.0200 YGG |
0.7828 USDT |
0.6904 USDT |
0.8373 USDT |
0.7067 USDT |
| 2022-05-22 |
0.8264 USDT |
6,709,015.5500 YGG |
0.9057 USDT |
0.7565 USDT |
1.0649 USDT |
0.7830 USDT |
| 2022-05-21 |
0.7230 USDT |
4,929,345.3500 YGG |
0.5961 USDT |
0.5832 USDT |
1.0754 USDT |
0.8950 USDT |
| 2022-05-20 |
0.6154 USDT |
2,252,498.2900 YGG |
0.6013 USDT |
0.5698 USDT |
0.6489 USDT |
0.5960 USDT |
| 2022-05-19 |
0.5607 USDT |
1,744,077.8200 YGG |
0.5328 USDT |
0.5152 USDT |
0.6087 USDT |
0.6025 USDT |
| 2022-05-18 |
0.5930 USDT |
2,103,903.2300 YGG |
0.6372 USDT |
0.5311 USDT |
0.6453 USDT |
0.5334 USDT |
| 2022-05-17 |
0.6283 USDT |
1,754,500.1500 YGG |
0.6129 USDT |
0.5937 USDT |
0.6588 USDT |
0.6374 USDT |
| 2022-05-16 |
0.6436 USDT |
1,348,340.1500 YGG |
0.6977 USDT |
0.6106 USDT |
0.6977 USDT |
0.6122 USDT |
| 2022-05-15 |
0.6641 USDT |
1,520,412.6000 YGG |
0.6500 USDT |
0.6312 USDT |
0.7539 USDT |
0.6977 USDT |
| 2022-05-14 |
0.6426 USDT |
1,244,662.6100 YGG |
0.6651 USDT |
0.5846 USDT |
0.7096 USDT |
0.6500 USDT |
| 2022-05-13 |
0.6729 USDT |
3,552,631.6200 YGG |
0.5835 USDT |
0.5807 USDT |
0.7610 USDT |
0.6650 USDT |
| 2022-05-12 |
0.5584 USDT |
4,608,798.6100 YGG |
0.5349 USDT |
0.4794 USDT |
0.6494 USDT |
0.5840 USDT |
| 2022-05-11 |
0.6718 USDT |
3,593,234.5600 YGG |
0.8414 USDT |
0.4952 USDT |
0.8665 USDT |
0.5322 USDT |