Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
7.2759 USDT |
8,615.2200 YGG |
6.4330 USDT |
6.1477 USDT |
8.1723 USDT |
7.7016 USDT |
| 2021-10-29 |
6.4089 USDT |
603.0500 YGG |
5.4922 USDT |
5.4922 USDT |
6.8293 USDT |
6.3680 USDT |
| 2021-10-28 |
5.3923 USDT |
1,443.5200 YGG |
5.4584 USDT |
5.2234 USDT |
5.7203 USDT |
5.3920 USDT |
| 2021-10-27 |
5.4880 USDT |
7,292.3200 YGG |
6.1379 USDT |
5.2351 USDT |
6.3754 USDT |
5.4152 USDT |
| 2021-10-26 |
6.2201 USDT |
497.6600 YGG |
6.3124 USDT |
6.0482 USDT |
6.3502 USDT |
6.1153 USDT |
| 2021-10-25 |
6.3310 USDT |
2,265.2600 YGG |
6.3002 USDT |
6.2459 USDT |
6.4311 USDT |
6.3666 USDT |
| 2021-10-24 |
6.2283 USDT |
79.7200 YGG |
6.3671 USDT |
6.1809 USDT |
6.4247 USDT |
6.2240 USDT |
| 2021-10-23 |
6.4954 USDT |
273.5800 YGG |
6.4935 USDT |
6.3921 USDT |
6.5878 USDT |
6.4076 USDT |
| 2021-10-22 |
6.3689 USDT |
537.0500 YGG |
6.6434 USDT |
6.2493 USDT |
6.6434 USDT |
6.3470 USDT |
| 2021-10-21 |
6.6250 USDT |
587.9600 YGG |
6.8165 USDT |
6.5624 USDT |
6.9009 USDT |
6.6698 USDT |
| 2021-10-20 |
6.7738 USDT |
421.2600 YGG |
6.0167 USDT |
5.9731 USDT |
7.1709 USDT |
7.0399 USDT |
| 2021-10-19 |
6.0562 USDT |
499.1000 YGG |
6.1378 USDT |
6.0198 USDT |
6.2109 USDT |
6.0300 USDT |
| 2021-10-18 |
6.1506 USDT |
837.5500 YGG |
6.2154 USDT |
6.0303 USDT |
6.3407 USDT |
6.1768 USDT |
| 2021-10-17 |
6.5103 USDT |
320.8700 YGG |
6.6211 USDT |
6.1186 USDT |
6.6211 USDT |
6.3746 USDT |
| 2021-10-16 |
6.5945 USDT |
1,761.6800 YGG |
6.7170 USDT |
6.5380 USDT |
6.8533 USDT |
6.6020 USDT |
| 2021-10-15 |
6.8661 USDT |
151.2100 YGG |
6.7622 USDT |
6.4674 USDT |
7.2394 USDT |
6.6593 USDT |
| 2021-10-14 |
7.0230 USDT |
2,787.5800 YGG |
6.2558 USDT |
6.2558 USDT |
7.2598 USDT |
6.8701 USDT |
| 2021-10-13 |
6.0934 USDT |
974.7500 YGG |
6.4481 USDT |
5.9276 USDT |
6.4711 USDT |
6.1070 USDT |
| 2021-10-12 |
6.2306 USDT |
470.6600 YGG |
6.6220 USDT |
6.1232 USDT |
6.6220 USDT |
6.3006 USDT |
| 2021-10-11 |
6.9065 USDT |
93.3000 YGG |
6.5049 USDT |
6.3525 USDT |
7.0469 USDT |
6.6563 USDT |
| 2021-10-10 |
6.7464 USDT |
181.8200 YGG |
6.7870 USDT |
6.5000 USDT |
6.9554 USDT |
6.5000 USDT |
| 2021-10-09 |
7.2015 USDT |
178.3200 YGG |
7.3616 USDT |
6.8207 USDT |
7.3616 USDT |
6.8214 USDT |
| 2021-10-08 |
7.4415 USDT |
519.2100 YGG |
7.8023 USDT |
7.1852 USDT |
7.8031 USDT |
7.3371 USDT |
| 2021-10-07 |
7.6370 USDT |
736.5900 YGG |
8.1316 USDT |
7.5098 USDT |
8.1316 USDT |
7.9776 USDT |
| 2021-10-06 |
7.9167 USDT |
742.3300 YGG |
8.3234 USDT |
7.4083 USDT |
8.4070 USDT |
8.0582 USDT |
| 2021-10-05 |
7.4137 USDT |
747.0500 YGG |
7.1829 USDT |
7.1272 USDT |
7.8473 USDT |
7.7207 USDT |
| 2021-10-04 |
7.1218 USDT |
12,045.3700 YGG |
7.8228 USDT |
6.4427 USDT |
7.9720 USDT |
7.1226 USDT |
| 2021-10-03 |
7.3741 USDT |
3,055.5300 YGG |
7.5400 USDT |
7.1679 USDT |
7.7979 USDT |
7.4570 USDT |
| 2021-10-02 |
8.3511 USDT |
8,992.5600 YGG |
8.2567 USDT |
7.7199 USDT |
8.7170 USDT |
7.7199 USDT |
| 2021-10-01 |
6.7472 USDT |
6,697.4600 YGG |
6.5024 USDT |
6.3335 USDT |
8.0211 USDT |
8.0138 USDT |
| 2021-09-30 |
6.1621 USDT |
876.1700 YGG |
5.7383 USDT |
5.7383 USDT |
6.3499 USDT |
6.3055 USDT |
| 2021-09-29 |
5.6247 USDT |
4,450.0000 YGG |
5.6413 USDT |
5.4478 USDT |
5.9121 USDT |
5.4478 USDT |
| 2021-09-28 |
5.7555 USDT |
6,978.1400 YGG |
5.1644 USDT |
5.1644 USDT |
5.9292 USDT |
5.2989 USDT |
| 2021-09-27 |
5.3439 USDT |
43.1300 YGG |
5.2341 USDT |
5.2341 USDT |
5.3909 USDT |
5.3909 USDT |