Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
9.6469 USDT |
10,783.3400 YGG |
9.9370 USDT |
8.3614 USDT |
10.9156 USDT |
8.3614 USDT |
| 2021-11-20 |
9.5537 USDT |
33,069.9700 YGG |
7.7354 USDT |
7.7261 USDT |
11.2665 USDT |
9.7759 USDT |
| 2021-11-19 |
8.2038 USDT |
5,100.5800 YGG |
8.4873 USDT |
7.6711 USDT |
9.1035 USDT |
7.8051 USDT |
| 2021-11-18 |
8.4445 USDT |
56,056.7400 YGG |
7.7481 USDT |
7.3972 USDT |
9.0434 USDT |
8.4075 USDT |
| 2021-11-17 |
6.8811 USDT |
8,891.4300 YGG |
6.1077 USDT |
6.0062 USDT |
7.8259 USDT |
7.6778 USDT |
| 2021-11-16 |
6.1299 USDT |
2,147.5300 YGG |
6.7560 USDT |
5.9502 USDT |
6.7560 USDT |
6.2738 USDT |
| 2021-11-15 |
6.6634 USDT |
66.6700 YGG |
6.4731 USDT |
6.4731 USDT |
6.8185 USDT |
6.5141 USDT |
| 2021-11-14 |
6.4499 USDT |
54.0700 YGG |
6.6110 USDT |
6.2581 USDT |
6.6420 USDT |
6.3478 USDT |
| 2021-11-13 |
6.5100 USDT |
254.6500 YGG |
6.1751 USDT |
6.1751 USDT |
6.6319 USDT |
6.4189 USDT |
| 2021-11-12 |
6.0712 USDT |
64.5100 YGG |
6.0944 USDT |
5.7867 USDT |
6.2884 USDT |
6.0827 USDT |
| 2021-11-11 |
6.1275 USDT |
34.3500 YGG |
6.0312 USDT |
6.0312 USDT |
6.1901 USDT |
6.1901 USDT |
| 2021-11-10 |
5.9443 USDT |
89.7300 YGG |
6.3065 USDT |
5.6202 USDT |
6.4776 USDT |
5.9415 USDT |
| 2021-11-09 |
6.4506 USDT |
149.3800 YGG |
6.4302 USDT |
6.2755 USDT |
6.5682 USDT |
6.3057 USDT |
| 2021-11-08 |
6.6203 USDT |
3,895.4500 YGG |
6.7371 USDT |
6.5132 USDT |
6.7371 USDT |
6.5132 USDT |
| 2021-11-07 |
6.8212 USDT |
278.7400 YGG |
6.7390 USDT |
6.7120 USDT |
7.1429 USDT |
6.8736 USDT |
| 2021-11-06 |
6.7718 USDT |
51.2400 YGG |
6.7379 USDT |
6.5271 USDT |
7.0472 USDT |
6.7540 USDT |
| 2021-11-05 |
6.8139 USDT |
2,108.8200 YGG |
7.0122 USDT |
6.7368 USDT |
7.2732 USDT |
6.7368 USDT |
| 2021-11-04 |
7.3457 USDT |
2,344.9400 YGG |
7.0021 USDT |
6.8814 USDT |
8.1387 USDT |
7.3282 USDT |
| 2021-11-03 |
6.7049 USDT |
294.0600 YGG |
7.1123 USDT |
6.4631 USDT |
7.2858 USDT |
6.6903 USDT |
| 2021-11-02 |
6.6642 USDT |
741.9700 YGG |
6.4649 USDT |
6.4649 USDT |
7.1121 USDT |
7.0719 USDT |
| 2021-11-01 |
6.6814 USDT |
727.2700 YGG |
6.7184 USDT |
6.3000 USDT |
6.9639 USDT |
6.3745 USDT |
| 2021-10-31 |
7.1685 USDT |
1,170.7100 YGG |
7.8309 USDT |
6.2981 USDT |
8.3212 USDT |
6.7860 USDT |
| 2021-10-30 |
7.2759 USDT |
8,615.2200 YGG |
6.4330 USDT |
6.1477 USDT |
8.1723 USDT |
7.7016 USDT |
| 2021-10-29 |
6.4089 USDT |
603.0500 YGG |
5.4922 USDT |
5.4922 USDT |
6.8293 USDT |
6.3680 USDT |
| 2021-10-28 |
5.3923 USDT |
1,443.5200 YGG |
5.4584 USDT |
5.2234 USDT |
5.7203 USDT |
5.3920 USDT |
| 2021-10-27 |
5.4880 USDT |
7,292.3200 YGG |
6.1379 USDT |
5.2351 USDT |
6.3754 USDT |
5.4152 USDT |
| 2021-10-26 |
6.2201 USDT |
497.6600 YGG |
6.3124 USDT |
6.0482 USDT |
6.3502 USDT |
6.1153 USDT |
| 2021-10-25 |
6.3310 USDT |
2,265.2600 YGG |
6.3002 USDT |
6.2459 USDT |
6.4311 USDT |
6.3666 USDT |
| 2021-10-24 |
6.2283 USDT |
79.7200 YGG |
6.3671 USDT |
6.1809 USDT |
6.4247 USDT |
6.2240 USDT |
| 2021-10-23 |
6.4954 USDT |
273.5800 YGG |
6.4935 USDT |
6.3921 USDT |
6.5878 USDT |
6.4076 USDT |
| 2021-10-22 |
6.3689 USDT |
537.0500 YGG |
6.6434 USDT |
6.2493 USDT |
6.6434 USDT |
6.3470 USDT |
| 2021-10-21 |
6.6250 USDT |
587.9600 YGG |
6.8165 USDT |
6.5624 USDT |
6.9009 USDT |
6.6698 USDT |
| 2021-10-20 |
6.7738 USDT |
421.2600 YGG |
6.0167 USDT |
5.9731 USDT |
7.1709 USDT |
7.0399 USDT |
| 2021-10-19 |
6.0562 USDT |
499.1000 YGG |
6.1378 USDT |
6.0198 USDT |
6.2109 USDT |
6.0300 USDT |
| 2021-10-18 |
6.1506 USDT |
837.5500 YGG |
6.2154 USDT |
6.0303 USDT |
6.3407 USDT |
6.1768 USDT |
| 2021-10-17 |
6.5103 USDT |
320.8700 YGG |
6.6211 USDT |
6.1186 USDT |
6.6211 USDT |
6.3746 USDT |
| 2021-10-16 |
6.5945 USDT |
1,761.6800 YGG |
6.7170 USDT |
6.5380 USDT |
6.8533 USDT |
6.6020 USDT |
| 2021-10-15 |
6.8661 USDT |
151.2100 YGG |
6.7622 USDT |
6.4674 USDT |
7.2394 USDT |
6.6593 USDT |
| 2021-10-14 |
7.0230 USDT |
2,787.5800 YGG |
6.2558 USDT |
6.2558 USDT |
7.2598 USDT |
6.8701 USDT |
| 2021-10-13 |
6.0934 USDT |
974.7500 YGG |
6.4481 USDT |
5.9276 USDT |
6.4711 USDT |
6.1070 USDT |
| 2021-10-12 |
6.2306 USDT |
470.6600 YGG |
6.6220 USDT |
6.1232 USDT |
6.6220 USDT |
6.3006 USDT |
| 2021-10-11 |
6.9065 USDT |
93.3000 YGG |
6.5049 USDT |
6.3525 USDT |
7.0469 USDT |
6.6563 USDT |
| 2021-10-10 |
6.7464 USDT |
181.8200 YGG |
6.7870 USDT |
6.5000 USDT |
6.9554 USDT |
6.5000 USDT |
| 2021-10-09 |
7.2015 USDT |
178.3200 YGG |
7.3616 USDT |
6.8207 USDT |
7.3616 USDT |
6.8214 USDT |
| 2021-10-08 |
7.4415 USDT |
519.2100 YGG |
7.8023 USDT |
7.1852 USDT |
7.8031 USDT |
7.3371 USDT |
| 2021-10-07 |
7.6370 USDT |
736.5900 YGG |
8.1316 USDT |
7.5098 USDT |
8.1316 USDT |
7.9776 USDT |
| 2021-10-06 |
7.9167 USDT |
742.3300 YGG |
8.3234 USDT |
7.4083 USDT |
8.4070 USDT |
8.0582 USDT |
| 2021-10-05 |
7.4137 USDT |
747.0500 YGG |
7.1829 USDT |
7.1272 USDT |
7.8473 USDT |
7.7207 USDT |
| 2021-10-04 |
7.1218 USDT |
12,045.3700 YGG |
7.8228 USDT |
6.4427 USDT |
7.9720 USDT |
7.1226 USDT |
| 2021-10-03 |
7.3741 USDT |
3,055.5300 YGG |
7.5400 USDT |
7.1679 USDT |
7.7979 USDT |
7.4570 USDT |