Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
6.7464 USDT |
181.8200 YGG |
6.7870 USDT |
6.5000 USDT |
6.9554 USDT |
6.5000 USDT |
| 2021-10-09 |
7.2015 USDT |
178.3200 YGG |
7.3616 USDT |
6.8207 USDT |
7.3616 USDT |
6.8214 USDT |
| 2021-10-08 |
7.4415 USDT |
519.2100 YGG |
7.8023 USDT |
7.1852 USDT |
7.8031 USDT |
7.3371 USDT |
| 2021-10-07 |
7.6370 USDT |
736.5900 YGG |
8.1316 USDT |
7.5098 USDT |
8.1316 USDT |
7.9776 USDT |
| 2021-10-06 |
7.9167 USDT |
742.3300 YGG |
8.3234 USDT |
7.4083 USDT |
8.4070 USDT |
8.0582 USDT |
| 2021-10-05 |
7.4137 USDT |
747.0500 YGG |
7.1829 USDT |
7.1272 USDT |
7.8473 USDT |
7.7207 USDT |
| 2021-10-04 |
7.1218 USDT |
12,045.3700 YGG |
7.8228 USDT |
6.4427 USDT |
7.9720 USDT |
7.1226 USDT |
| 2021-10-03 |
7.3741 USDT |
3,055.5300 YGG |
7.5400 USDT |
7.1679 USDT |
7.7979 USDT |
7.4570 USDT |
| 2021-10-02 |
8.3511 USDT |
8,992.5600 YGG |
8.2567 USDT |
7.7199 USDT |
8.7170 USDT |
7.7199 USDT |
| 2021-10-01 |
6.7472 USDT |
6,697.4600 YGG |
6.5024 USDT |
6.3335 USDT |
8.0211 USDT |
8.0138 USDT |
| 2021-09-30 |
6.1621 USDT |
876.1700 YGG |
5.7383 USDT |
5.7383 USDT |
6.3499 USDT |
6.3055 USDT |
| 2021-09-29 |
5.6247 USDT |
4,450.0000 YGG |
5.6413 USDT |
5.4478 USDT |
5.9121 USDT |
5.4478 USDT |
| 2021-09-28 |
5.7555 USDT |
6,978.1400 YGG |
5.1644 USDT |
5.1644 USDT |
5.9292 USDT |
5.2989 USDT |
| 2021-09-27 |
5.3439 USDT |
43.1300 YGG |
5.2341 USDT |
5.2341 USDT |
5.3909 USDT |
5.3909 USDT |