Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2699 USDT |
6,718,085.7000 YGG |
0.2598 USDT |
0.2527 USDT |
0.2956 USDT |
0.2779 USDT |
| 2023-03-13 |
0.2493 USDT |
2,133,003.8700 YGG |
0.2316 USDT |
0.2316 USDT |
0.2598 USDT |
0.2597 USDT |
| 2023-03-12 |
0.2214 USDT |
1,567,959.4100 YGG |
0.2204 USDT |
0.2155 USDT |
0.2297 USDT |
0.2297 USDT |
| 2023-03-11 |
0.2204 USDT |
3,723,777.1000 YGG |
0.2241 USDT |
0.2121 USDT |
0.2358 USDT |
0.2203 USDT |
| 2023-03-10 |
0.2179 USDT |
4,164,769.9000 YGG |
0.2270 USDT |
0.2049 USDT |
0.2274 USDT |
0.2243 USDT |
| 2023-03-09 |
0.2403 USDT |
3,235,535.0300 YGG |
0.2402 USDT |
0.2226 USDT |
0.2537 USDT |
0.2268 USDT |
| 2023-03-08 |
0.2534 USDT |
2,567,193.3700 YGG |
0.2646 USDT |
0.2390 USDT |
0.2660 USDT |
0.2401 USDT |
| 2023-03-07 |
0.2716 USDT |
2,338,727.8400 YGG |
0.2765 USDT |
0.2588 USDT |
0.2852 USDT |
0.2646 USDT |
| 2023-03-06 |
0.2733 USDT |
2,314,169.2400 YGG |
0.2682 USDT |
0.2612 USDT |
0.2816 USDT |
0.2766 USDT |
| 2023-03-05 |
0.2702 USDT |
1,939,142.2200 YGG |
0.2654 USDT |
0.2632 USDT |
0.2749 USDT |
0.2682 USDT |
| 2023-03-04 |
0.2696 USDT |
2,653,985.9200 YGG |
0.2763 USDT |
0.2555 USDT |
0.2786 USDT |
0.2658 USDT |
| 2023-03-03 |
0.2815 USDT |
3,369,813.9900 YGG |
0.3096 USDT |
0.2663 USDT |
0.3100 USDT |
0.2761 USDT |
| 2023-03-02 |
0.3107 USDT |
2,197,118.8300 YGG |
0.3272 USDT |
0.3019 USDT |
0.3281 USDT |
0.3100 USDT |
| 2023-03-01 |
0.3208 USDT |
2,786,179.8900 YGG |
0.3015 USDT |
0.3008 USDT |
0.3302 USDT |
0.3278 USDT |
| 2023-02-28 |
0.3107 USDT |
2,639,690.5300 YGG |
0.3161 USDT |
0.3010 USDT |
0.3184 USDT |
0.3013 USDT |
| 2023-02-27 |
0.3186 USDT |
2,499,052.6600 YGG |
0.3210 USDT |
0.3062 USDT |
0.3297 USDT |
0.3164 USDT |
| 2023-02-26 |
0.3151 USDT |
2,116,355.1300 YGG |
0.3113 USDT |
0.3085 USDT |
0.3248 USDT |
0.3211 USDT |
| 2023-02-25 |
0.3100 USDT |
3,804,427.1500 YGG |
0.3191 USDT |
0.2962 USDT |
0.3213 USDT |
0.3110 USDT |
| 2023-02-24 |
0.3388 USDT |
5,933,786.5500 YGG |
0.3420 USDT |
0.3148 USDT |
0.3574 USDT |
0.3190 USDT |
| 2023-02-23 |
0.3384 USDT |
5,075,865.2300 YGG |
0.3399 USDT |
0.3222 USDT |
0.3493 USDT |
0.3423 USDT |
| 2023-02-22 |
0.3430 USDT |
5,752,972.3100 YGG |
0.3581 USDT |
0.3255 USDT |
0.3654 USDT |
0.3403 USDT |
| 2023-02-21 |
0.3665 USDT |
7,607,723.1700 YGG |
0.3828 USDT |
0.3471 USDT |
0.3878 USDT |
0.3571 USDT |
| 2023-02-20 |
0.3633 USDT |
8,581,657.8300 YGG |
0.3532 USDT |
0.3446 USDT |
0.3856 USDT |
0.3824 USDT |
| 2023-02-19 |
0.3767 USDT |
9,038,613.7100 YGG |
0.3742 USDT |
0.3505 USDT |
0.4065 USDT |
0.3533 USDT |
| 2023-02-18 |
0.3801 USDT |
11,026,608.6700 YGG |
0.3821 USDT |
0.3607 USDT |
0.4267 USDT |
0.3743 USDT |
| 2023-02-17 |
0.3703 USDT |
17,798,950.3800 YGG |
0.2883 USDT |
0.2866 USDT |
0.4125 USDT |
0.3813 USDT |
| 2023-02-16 |
0.3138 USDT |
4,884,182.7400 YGG |
0.3199 USDT |
0.2873 USDT |
0.3262 USDT |
0.2878 USDT |
| 2023-02-15 |
0.2984 USDT |
2,836,201.7300 YGG |
0.2910 USDT |
0.2850 USDT |
0.3201 USDT |
0.3197 USDT |
| 2023-02-14 |
0.2812 USDT |
2,512,562.8700 YGG |
0.2775 USDT |
0.2706 USDT |
0.2920 USDT |
0.2912 USDT |
| 2023-02-13 |
0.2757 USDT |
3,307,042.6500 YGG |
0.2837 USDT |
0.2656 USDT |
0.2881 USDT |
0.2775 USDT |
| 2023-02-12 |
0.2913 USDT |
2,109,667.8600 YGG |
0.2968 USDT |
0.2785 USDT |
0.2989 USDT |
0.2835 USDT |
| 2023-02-11 |
0.2893 USDT |
2,055,433.3700 YGG |
0.2793 USDT |
0.2771 USDT |
0.2988 USDT |
0.2968 USDT |
| 2023-02-10 |
0.2791 USDT |
3,832,238.9200 YGG |
0.2773 USDT |
0.2723 USDT |
0.2863 USDT |
0.2793 USDT |
| 2023-02-09 |
0.3044 USDT |
5,064,268.2900 YGG |
0.3327 USDT |
0.2669 USDT |
0.3357 USDT |
0.2771 USDT |
| 2023-02-08 |
0.3395 USDT |
5,822,885.6500 YGG |
0.3611 USDT |
0.3148 USDT |
0.3639 USDT |
0.3326 USDT |
| 2023-02-07 |
0.3404 USDT |
9,055,024.7400 YGG |
0.3013 USDT |
0.3011 USDT |
0.3753 USDT |
0.3606 USDT |
| 2023-02-06 |
0.2997 USDT |
3,533,907.2400 YGG |
0.2932 USDT |
0.2843 USDT |
0.3163 USDT |
0.3013 USDT |
| 2023-02-05 |
0.3013 USDT |
3,227,040.8200 YGG |
0.3119 USDT |
0.2872 USDT |
0.3161 USDT |
0.2927 USDT |
| 2023-02-04 |
0.3165 USDT |
3,177,265.4200 YGG |
0.3230 USDT |
0.3104 USDT |
0.3243 USDT |
0.3114 USDT |
| 2023-02-03 |
0.3132 USDT |
4,996,932.1600 YGG |
0.3106 USDT |
0.3035 USDT |
0.3315 USDT |
0.3225 USDT |
| 2023-02-02 |
0.3214 USDT |
7,354,666.9800 YGG |
0.3115 USDT |
0.3059 USDT |
0.3326 USDT |
0.3090 USDT |
| 2023-02-01 |
0.2978 USDT |
5,234,312.5300 YGG |
0.3050 USDT |
0.2812 USDT |
0.3147 USDT |
0.3101 USDT |
| 2023-01-31 |
0.3035 USDT |
8,604,635.8300 YGG |
0.3053 USDT |
0.2938 USDT |
0.3196 USDT |
0.3054 USDT |
| 2023-01-30 |
0.3226 USDT |
12,280,663.0200 YGG |
0.3224 USDT |
0.2943 USDT |
0.3679 USDT |
0.3053 USDT |
| 2023-01-29 |
0.3045 USDT |
8,966,268.1000 YGG |
0.2763 USDT |
0.2724 USDT |
0.3465 USDT |
0.3227 USDT |
| 2023-01-28 |
0.2877 USDT |
9,130,810.0100 YGG |
0.2806 USDT |
0.2739 USDT |
0.3048 USDT |
0.2768 USDT |
| 2023-01-27 |
0.2736 USDT |
6,044,763.0100 YGG |
0.2691 USDT |
0.2563 USDT |
0.2845 USDT |
0.2807 USDT |
| 2023-01-26 |
0.2681 USDT |
7,941,038.3400 YGG |
0.2557 USDT |
0.2552 USDT |
0.2822 USDT |
0.2687 USDT |
| 2023-01-25 |
0.2460 USDT |
6,547,907.7200 YGG |
0.2439 USDT |
0.2355 USDT |
0.2571 USDT |
0.2551 USDT |
| 2023-01-24 |
0.2690 USDT |
7,952,771.2000 YGG |
0.2754 USDT |
0.2388 USDT |
0.2810 USDT |
0.2443 USDT |