Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.2686 USDT |
5,668,882.1200 YGG |
0.2572 USDT |
0.2556 USDT |
0.2811 USDT |
0.2810 USDT |
| 2023-04-04 |
0.2532 USDT |
2,742,126.3100 YGG |
0.2492 USDT |
0.2458 USDT |
0.2600 USDT |
0.2574 USDT |
| 2023-04-03 |
0.2516 USDT |
3,319,033.1600 YGG |
0.2545 USDT |
0.2426 USDT |
0.2578 USDT |
0.2490 USDT |
| 2023-04-02 |
0.2587 USDT |
4,057,847.6300 YGG |
0.2596 USDT |
0.2482 USDT |
0.2660 USDT |
0.2545 USDT |
| 2023-04-01 |
0.2601 USDT |
4,731,661.2800 YGG |
0.2515 USDT |
0.2512 USDT |
0.2666 USDT |
0.2601 USDT |
| 2023-03-31 |
0.2469 USDT |
3,623,616.7100 YGG |
0.2492 USDT |
0.2397 USDT |
0.2674 USDT |
0.2512 USDT |
| 2023-03-30 |
0.2553 USDT |
3,441,164.5300 YGG |
0.2600 USDT |
0.2442 USDT |
0.2667 USDT |
0.2492 USDT |
| 2023-03-29 |
0.2566 USDT |
3,569,146.9700 YGG |
0.2520 USDT |
0.2489 USDT |
0.2643 USDT |
0.2601 USDT |
| 2023-03-28 |
0.2464 USDT |
2,451,203.3500 YGG |
0.2447 USDT |
0.2405 USDT |
0.2546 USDT |
0.2518 USDT |
| 2023-03-27 |
0.2517 USDT |
3,562,628.3800 YGG |
0.2634 USDT |
0.2365 USDT |
0.2642 USDT |
0.2445 USDT |
| 2023-03-26 |
0.2601 USDT |
4,879,031.5300 YGG |
0.2509 USDT |
0.2482 USDT |
0.2691 USDT |
0.2634 USDT |
| 2023-03-25 |
0.2525 USDT |
2,311,983.2300 YGG |
0.2536 USDT |
0.2449 USDT |
0.2575 USDT |
0.2513 USDT |
| 2023-03-24 |
0.2640 USDT |
5,486,424.3300 YGG |
0.2844 USDT |
0.2466 USDT |
0.2850 USDT |
0.2543 USDT |
| 2023-03-23 |
0.2805 USDT |
4,483,262.6500 YGG |
0.2802 USDT |
0.2717 USDT |
0.2900 USDT |
0.2842 USDT |
| 2023-03-22 |
0.2926 USDT |
7,236,534.8400 YGG |
0.2888 USDT |
0.2688 USDT |
0.3111 USDT |
0.2801 USDT |
| 2023-03-21 |
0.2825 USDT |
5,088,150.6900 YGG |
0.2805 USDT |
0.2683 USDT |
0.2912 USDT |
0.2885 USDT |
| 2023-03-20 |
0.2968 USDT |
7,426,667.3100 YGG |
0.3150 USDT |
0.2774 USDT |
0.3180 USDT |
0.2801 USDT |
| 2023-03-19 |
0.3263 USDT |
13,031,414.0200 YGG |
0.3268 USDT |
0.3110 USDT |
0.3516 USDT |
0.3148 USDT |
| 2023-03-18 |
0.3116 USDT |
14,543,704.5900 YGG |
0.2631 USDT |
0.2585 USDT |
0.3558 USDT |
0.3263 USDT |
| 2023-03-17 |
0.2522 USDT |
5,223,411.5800 YGG |
0.2439 USDT |
0.2409 USDT |
0.2636 USDT |
0.2634 USDT |
| 2023-03-16 |
0.2379 USDT |
7,016,045.1800 YGG |
0.2350 USDT |
0.2259 USDT |
0.2455 USDT |
0.2439 USDT |
| 2023-03-15 |
0.2564 USDT |
6,544,160.0300 YGG |
0.2774 USDT |
0.2327 USDT |
0.2871 USDT |
0.2352 USDT |
| 2023-03-14 |
0.2699 USDT |
6,718,085.7000 YGG |
0.2598 USDT |
0.2527 USDT |
0.2956 USDT |
0.2779 USDT |
| 2023-03-13 |
0.2493 USDT |
2,133,003.8700 YGG |
0.2316 USDT |
0.2316 USDT |
0.2598 USDT |
0.2597 USDT |
| 2023-03-12 |
0.2214 USDT |
1,567,959.4100 YGG |
0.2204 USDT |
0.2155 USDT |
0.2297 USDT |
0.2297 USDT |
| 2023-03-11 |
0.2204 USDT |
3,723,777.1000 YGG |
0.2241 USDT |
0.2121 USDT |
0.2358 USDT |
0.2203 USDT |
| 2023-03-10 |
0.2179 USDT |
4,164,769.9000 YGG |
0.2270 USDT |
0.2049 USDT |
0.2274 USDT |
0.2243 USDT |
| 2023-03-09 |
0.2403 USDT |
3,235,535.0300 YGG |
0.2402 USDT |
0.2226 USDT |
0.2537 USDT |
0.2268 USDT |
| 2023-03-08 |
0.2534 USDT |
2,567,193.3700 YGG |
0.2646 USDT |
0.2390 USDT |
0.2660 USDT |
0.2401 USDT |
| 2023-03-07 |
0.2716 USDT |
2,338,727.8400 YGG |
0.2765 USDT |
0.2588 USDT |
0.2852 USDT |
0.2646 USDT |
| 2023-03-06 |
0.2733 USDT |
2,314,169.2400 YGG |
0.2682 USDT |
0.2612 USDT |
0.2816 USDT |
0.2766 USDT |
| 2023-03-05 |
0.2702 USDT |
1,939,142.2200 YGG |
0.2654 USDT |
0.2632 USDT |
0.2749 USDT |
0.2682 USDT |
| 2023-03-04 |
0.2696 USDT |
2,653,985.9200 YGG |
0.2763 USDT |
0.2555 USDT |
0.2786 USDT |
0.2658 USDT |
| 2023-03-03 |
0.2815 USDT |
3,369,813.9900 YGG |
0.3096 USDT |
0.2663 USDT |
0.3100 USDT |
0.2761 USDT |
| 2023-03-02 |
0.3107 USDT |
2,197,118.8300 YGG |
0.3272 USDT |
0.3019 USDT |
0.3281 USDT |
0.3100 USDT |
| 2023-03-01 |
0.3208 USDT |
2,786,179.8900 YGG |
0.3015 USDT |
0.3008 USDT |
0.3302 USDT |
0.3278 USDT |
| 2023-02-28 |
0.3107 USDT |
2,639,690.5300 YGG |
0.3161 USDT |
0.3010 USDT |
0.3184 USDT |
0.3013 USDT |
| 2023-02-27 |
0.3186 USDT |
2,499,052.6600 YGG |
0.3210 USDT |
0.3062 USDT |
0.3297 USDT |
0.3164 USDT |
| 2023-02-26 |
0.3151 USDT |
2,116,355.1300 YGG |
0.3113 USDT |
0.3085 USDT |
0.3248 USDT |
0.3211 USDT |
| 2023-02-25 |
0.3100 USDT |
3,804,427.1500 YGG |
0.3191 USDT |
0.2962 USDT |
0.3213 USDT |
0.3110 USDT |
| 2023-02-24 |
0.3388 USDT |
5,933,786.5500 YGG |
0.3420 USDT |
0.3148 USDT |
0.3574 USDT |
0.3190 USDT |
| 2023-02-23 |
0.3384 USDT |
5,075,865.2300 YGG |
0.3399 USDT |
0.3222 USDT |
0.3493 USDT |
0.3423 USDT |
| 2023-02-22 |
0.3430 USDT |
5,752,972.3100 YGG |
0.3581 USDT |
0.3255 USDT |
0.3654 USDT |
0.3403 USDT |
| 2023-02-21 |
0.3665 USDT |
7,607,723.1700 YGG |
0.3828 USDT |
0.3471 USDT |
0.3878 USDT |
0.3571 USDT |
| 2023-02-20 |
0.3633 USDT |
8,581,657.8300 YGG |
0.3532 USDT |
0.3446 USDT |
0.3856 USDT |
0.3824 USDT |
| 2023-02-19 |
0.3767 USDT |
9,038,613.7100 YGG |
0.3742 USDT |
0.3505 USDT |
0.4065 USDT |
0.3533 USDT |
| 2023-02-18 |
0.3801 USDT |
11,026,608.6700 YGG |
0.3821 USDT |
0.3607 USDT |
0.4267 USDT |
0.3743 USDT |
| 2023-02-17 |
0.3703 USDT |
17,798,950.3800 YGG |
0.2883 USDT |
0.2866 USDT |
0.4125 USDT |
0.3813 USDT |
| 2023-02-16 |
0.3138 USDT |
4,884,182.7400 YGG |
0.3199 USDT |
0.2873 USDT |
0.3262 USDT |
0.2878 USDT |
| 2023-02-15 |
0.2984 USDT |
2,836,201.7300 YGG |
0.2910 USDT |
0.2850 USDT |
0.3201 USDT |
0.3197 USDT |