Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1888 USDT |
1,400,515.6500 YGG |
0.1863 USDT |
0.1844 USDT |
0.1924 USDT |
0.1910 USDT |
| 2023-06-01 |
0.1872 USDT |
1,754,102.8600 YGG |
0.1868 USDT |
0.1832 USDT |
0.1911 USDT |
0.1863 USDT |
| 2023-05-31 |
0.1890 USDT |
2,427,667.4200 YGG |
0.1988 USDT |
0.1818 USDT |
0.1989 USDT |
0.1869 USDT |
| 2023-05-30 |
0.1977 USDT |
2,696,289.0800 YGG |
0.1890 USDT |
0.1872 USDT |
0.2012 USDT |
0.1993 USDT |
| 2023-05-29 |
0.1931 USDT |
1,750,007.7700 YGG |
0.1957 USDT |
0.1885 USDT |
0.1982 USDT |
0.1887 USDT |
| 2023-05-28 |
0.1929 USDT |
2,181,963.2900 YGG |
0.1952 USDT |
0.1901 USDT |
0.1971 USDT |
0.1954 USDT |
| 2023-05-27 |
0.1941 USDT |
5,072,274.2900 YGG |
0.1861 USDT |
0.1857 USDT |
0.1983 USDT |
0.1955 USDT |
| 2023-05-26 |
0.1878 USDT |
4,764,383.7200 YGG |
0.1838 USDT |
0.1799 USDT |
0.1920 USDT |
0.1861 USDT |
| 2023-05-25 |
0.1819 USDT |
3,488,376.1900 YGG |
0.1727 USDT |
0.1681 USDT |
0.1864 USDT |
0.1834 USDT |
| 2023-05-24 |
0.1734 USDT |
2,342,194.5600 YGG |
0.1801 USDT |
0.1691 USDT |
0.1802 USDT |
0.1729 USDT |
| 2023-05-23 |
0.1811 USDT |
1,367,042.5900 YGG |
0.1800 USDT |
0.1776 USDT |
0.1831 USDT |
0.1801 USDT |
| 2023-05-22 |
0.1799 USDT |
1,011,005.8000 YGG |
0.1792 USDT |
0.1750 USDT |
0.1829 USDT |
0.1800 USDT |
| 2023-05-21 |
0.1843 USDT |
1,151,704.6000 YGG |
0.1906 USDT |
0.1783 USDT |
0.1915 USDT |
0.1792 USDT |
| 2023-05-20 |
0.1883 USDT |
1,063,411.3400 YGG |
0.1871 USDT |
0.1851 USDT |
0.1931 USDT |
0.1906 USDT |
| 2023-05-19 |
0.1865 USDT |
1,170,963.3700 YGG |
0.1883 USDT |
0.1838 USDT |
0.1892 USDT |
0.1871 USDT |
| 2023-05-18 |
0.1918 USDT |
2,533,685.2400 YGG |
0.1967 USDT |
0.1845 USDT |
0.1972 USDT |
0.1881 USDT |
| 2023-05-17 |
0.1966 USDT |
4,770,705.0700 YGG |
0.1879 USDT |
0.1863 USDT |
0.2072 USDT |
0.1969 USDT |
| 2023-05-16 |
0.1883 USDT |
5,439,439.0800 YGG |
0.1924 USDT |
0.1845 USDT |
0.1943 USDT |
0.1880 USDT |
| 2023-05-15 |
0.1982 USDT |
10,430,380.3000 YGG |
0.1792 USDT |
0.1762 USDT |
0.2055 USDT |
0.1925 USDT |
| 2023-05-14 |
0.1764 USDT |
1,179,714.4900 YGG |
0.1746 USDT |
0.1701 USDT |
0.1820 USDT |
0.1790 USDT |
| 2023-05-13 |
0.1769 USDT |
1,711,644.7200 YGG |
0.1781 USDT |
0.1739 USDT |
0.1808 USDT |
0.1744 USDT |
| 2023-05-12 |
0.1703 USDT |
2,246,956.1800 YGG |
0.1686 USDT |
0.1622 USDT |
0.1805 USDT |
0.1783 USDT |
| 2023-05-11 |
0.1718 USDT |
3,036,554.6200 YGG |
0.1821 USDT |
0.1640 USDT |
0.1823 USDT |
0.1690 USDT |
| 2023-05-10 |
0.1815 USDT |
2,470,102.5400 YGG |
0.1817 USDT |
0.1756 USDT |
0.1867 USDT |
0.1818 USDT |
| 2023-05-09 |
0.1810 USDT |
1,676,400.7200 YGG |
0.1796 USDT |
0.1780 USDT |
0.1868 USDT |
0.1813 USDT |
| 2023-05-08 |
0.1878 USDT |
2,443,194.1800 YGG |
0.2011 USDT |
0.1763 USDT |
0.2029 USDT |
0.1797 USDT |
| 2023-05-07 |
0.2068 USDT |
1,121,824.5300 YGG |
0.2080 USDT |
0.1999 USDT |
0.2103 USDT |
0.2008 USDT |
| 2023-05-06 |
0.2122 USDT |
1,726,509.7900 YGG |
0.2235 USDT |
0.2052 USDT |
0.2254 USDT |
0.2080 USDT |
| 2023-05-05 |
0.2216 USDT |
1,311,647.5800 YGG |
0.2200 USDT |
0.2183 USDT |
0.2258 USDT |
0.2233 USDT |
| 2023-05-04 |
0.2223 USDT |
1,452,123.3800 YGG |
0.2236 USDT |
0.2190 USDT |
0.2258 USDT |
0.2200 USDT |
| 2023-05-03 |
0.2197 USDT |
1,313,107.7300 YGG |
0.2252 USDT |
0.2141 USDT |
0.2252 USDT |
0.2234 USDT |
| 2023-05-02 |
0.2223 USDT |
1,133,670.7300 YGG |
0.2224 USDT |
0.2194 USDT |
0.2265 USDT |
0.2249 USDT |
| 2023-05-01 |
0.2256 USDT |
1,375,778.5800 YGG |
0.2311 USDT |
0.2190 USDT |
0.2332 USDT |
0.2223 USDT |
| 2023-04-30 |
0.2355 USDT |
1,129,672.6000 YGG |
0.2384 USDT |
0.2293 USDT |
0.2390 USDT |
0.2311 USDT |
| 2023-04-29 |
0.2383 USDT |
1,130,916.4100 YGG |
0.2341 USDT |
0.2331 USDT |
0.2444 USDT |
0.2386 USDT |
| 2023-04-28 |
0.2343 USDT |
1,291,452.1200 YGG |
0.2375 USDT |
0.2304 USDT |
0.2381 USDT |
0.2342 USDT |
| 2023-04-27 |
0.2360 USDT |
1,818,805.5700 YGG |
0.2319 USDT |
0.2310 USDT |
0.2402 USDT |
0.2375 USDT |
| 2023-04-26 |
0.2370 USDT |
2,635,350.4400 YGG |
0.2375 USDT |
0.2204 USDT |
0.2482 USDT |
0.2321 USDT |
| 2023-04-25 |
0.2326 USDT |
1,740,275.7700 YGG |
0.2373 USDT |
0.2275 USDT |
0.2390 USDT |
0.2375 USDT |
| 2023-04-24 |
0.2378 USDT |
974,796.7800 YGG |
0.2406 USDT |
0.2325 USDT |
0.2434 USDT |
0.2372 USDT |
| 2023-04-23 |
0.2409 USDT |
1,235,609.3700 YGG |
0.2461 USDT |
0.2325 USDT |
0.2464 USDT |
0.2408 USDT |
| 2023-04-22 |
0.2426 USDT |
1,556,018.8400 YGG |
0.2408 USDT |
0.2384 USDT |
0.2483 USDT |
0.2460 USDT |
| 2023-04-21 |
0.2488 USDT |
1,769,972.6200 YGG |
0.2542 USDT |
0.2369 USDT |
0.2594 USDT |
0.2409 USDT |
| 2023-04-20 |
0.2576 USDT |
2,495,243.3900 YGG |
0.2592 USDT |
0.2494 USDT |
0.2631 USDT |
0.2539 USDT |
| 2023-04-19 |
0.2738 USDT |
2,999,611.0400 YGG |
0.2935 USDT |
0.2550 USDT |
0.2942 USDT |
0.2592 USDT |
| 2023-04-18 |
0.2912 USDT |
2,422,850.3400 YGG |
0.2879 USDT |
0.2830 USDT |
0.2992 USDT |
0.2933 USDT |
| 2023-04-17 |
0.2896 USDT |
4,288,782.4000 YGG |
0.3004 USDT |
0.2820 USDT |
0.3011 USDT |
0.2879 USDT |
| 2023-04-16 |
0.3029 USDT |
6,372,239.4900 YGG |
0.2915 USDT |
0.2867 USDT |
0.3230 USDT |
0.3004 USDT |
| 2023-04-15 |
0.2841 USDT |
4,002,893.1800 YGG |
0.2827 USDT |
0.2757 USDT |
0.2955 USDT |
0.2918 USDT |
| 2023-04-14 |
0.2838 USDT |
6,354,799.2200 YGG |
0.2817 USDT |
0.2712 USDT |
0.2954 USDT |
0.2828 USDT |