Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2846 USDT |
10,590,902.3900 YGG |
0.2613 USDT |
0.2610 USDT |
0.3040 USDT |
0.2755 USDT |
| 2023-01-22 |
0.2440 USDT |
6,594,745.5600 YGG |
0.2364 USDT |
0.2344 USDT |
0.2646 USDT |
0.2613 USDT |
| 2023-01-21 |
0.2454 USDT |
4,634,508.4000 YGG |
0.2424 USDT |
0.2352 USDT |
0.2549 USDT |
0.2361 USDT |
| 2023-01-20 |
0.2265 USDT |
6,985,117.7000 YGG |
0.2191 USDT |
0.2143 USDT |
0.2470 USDT |
0.2425 USDT |
| 2023-01-19 |
0.2153 USDT |
5,762,792.1600 YGG |
0.2122 USDT |
0.2100 USDT |
0.2192 USDT |
0.2191 USDT |
| 2023-01-18 |
0.2301 USDT |
7,909,818.9200 YGG |
0.2368 USDT |
0.2119 USDT |
0.2422 USDT |
0.2125 USDT |
| 2023-01-17 |
0.2452 USDT |
8,336,297.8200 YGG |
0.2438 USDT |
0.2349 USDT |
0.2547 USDT |
0.2367 USDT |
| 2023-01-16 |
0.2486 USDT |
10,006,561.5400 YGG |
0.2543 USDT |
0.2363 USDT |
0.2637 USDT |
0.2442 USDT |
| 2023-01-15 |
0.2366 USDT |
9,184,623.8200 YGG |
0.2329 USDT |
0.2205 USDT |
0.2760 USDT |
0.2545 USDT |
| 2023-01-14 |
0.2316 USDT |
12,513,770.4200 YGG |
0.2260 USDT |
0.2212 USDT |
0.2468 USDT |
0.2330 USDT |
| 2023-01-13 |
0.2094 USDT |
2,598,029.4700 YGG |
0.2070 USDT |
0.2029 USDT |
0.2281 USDT |
0.2264 USDT |
| 2023-01-12 |
0.2037 USDT |
6,555,676.7300 YGG |
0.2046 USDT |
0.1949 USDT |
0.2094 USDT |
0.2069 USDT |
| 2023-01-11 |
0.2015 USDT |
6,681,146.6600 YGG |
0.2080 USDT |
0.1953 USDT |
0.2095 USDT |
0.2044 USDT |
| 2023-01-10 |
0.2008 USDT |
8,367,044.8100 YGG |
0.1929 USDT |
0.1886 USDT |
0.2187 USDT |
0.2080 USDT |
| 2023-01-09 |
0.1964 USDT |
6,857,481.5900 YGG |
0.1904 USDT |
0.1876 USDT |
0.2094 USDT |
0.1926 USDT |
| 2023-01-08 |
0.1807 USDT |
6,756,638.8600 YGG |
0.1799 USDT |
0.1764 USDT |
0.1914 USDT |
0.1902 USDT |
| 2023-01-07 |
0.1843 USDT |
6,507,417.2600 YGG |
0.1734 USDT |
0.1734 USDT |
0.1944 USDT |
0.1797 USDT |
| 2023-01-06 |
0.1708 USDT |
2,040,881.3800 YGG |
0.1745 USDT |
0.1674 USDT |
0.1749 USDT |
0.1734 USDT |
| 2023-01-05 |
0.1751 USDT |
3,710,967.9200 YGG |
0.1778 USDT |
0.1704 USDT |
0.1801 USDT |
0.1743 USDT |
| 2023-01-04 |
0.1755 USDT |
3,836,885.6700 YGG |
0.1655 USDT |
0.1653 USDT |
0.1883 USDT |
0.1772 USDT |
| 2023-01-03 |
0.1668 USDT |
2,388,316.7500 YGG |
0.1689 USDT |
0.1642 USDT |
0.1696 USDT |
0.1656 USDT |
| 2023-01-02 |
0.1665 USDT |
2,972,797.0800 YGG |
0.1651 USDT |
0.1616 USDT |
0.1716 USDT |
0.1689 USDT |
| 2023-01-01 |
0.1637 USDT |
2,178,569.4400 YGG |
0.1625 USDT |
0.1609 USDT |
0.1661 USDT |
0.1649 USDT |
| 2022-12-31 |
0.1636 USDT |
3,265,840.8100 YGG |
0.1606 USDT |
0.1599 USDT |
0.1682 USDT |
0.1623 USDT |
| 2022-12-30 |
0.1595 USDT |
2,163,756.5100 YGG |
0.1595 USDT |
0.1569 USDT |
0.1612 USDT |
0.1605 USDT |
| 2022-12-29 |
0.1601 USDT |
2,709,857.3300 YGG |
0.1604 USDT |
0.1566 USDT |
0.1620 USDT |
0.1593 USDT |
| 2022-12-28 |
0.1617 USDT |
2,815,575.7200 YGG |
0.1676 USDT |
0.1588 USDT |
0.1678 USDT |
0.1602 USDT |
| 2022-12-27 |
0.1687 USDT |
3,775,800.6900 YGG |
0.1717 USDT |
0.1654 USDT |
0.1726 USDT |
0.1674 USDT |
| 2022-12-26 |
0.1708 USDT |
2,041,523.0800 YGG |
0.1702 USDT |
0.1689 USDT |
0.1734 USDT |
0.1714 USDT |
| 2022-12-25 |
0.1713 USDT |
4,032,126.2400 YGG |
0.1694 USDT |
0.1673 USDT |
0.1756 USDT |
0.1702 USDT |
| 2022-12-24 |
0.1720 USDT |
5,345,717.9300 YGG |
0.1673 USDT |
0.1661 USDT |
0.1757 USDT |
0.1694 USDT |
| 2022-12-23 |
0.1662 USDT |
2,696,634.9200 YGG |
0.1654 USDT |
0.1633 USDT |
0.1705 USDT |
0.1670 USDT |
| 2022-12-22 |
0.1654 USDT |
3,777,311.3900 YGG |
0.1654 USDT |
0.1612 USDT |
0.1695 USDT |
0.1651 USDT |
| 2022-12-21 |
0.1671 USDT |
3,408,889.3500 YGG |
0.1700 USDT |
0.1637 USDT |
0.1709 USDT |
0.1652 USDT |
| 2022-12-20 |
0.1691 USDT |
5,160,657.9500 YGG |
0.1634 USDT |
0.1631 USDT |
0.1742 USDT |
0.1702 USDT |
| 2022-12-19 |
0.1715 USDT |
4,273,919.8600 YGG |
0.1793 USDT |
0.1576 USDT |
0.1809 USDT |
0.1603 USDT |
| 2022-12-18 |
0.1872 USDT |
758,942.6500 YGG |
0.1887 USDT |
0.1859 USDT |
0.1898 USDT |
0.1860 USDT |
| 2022-12-17 |
0.1798 USDT |
5,211,762.7400 YGG |
0.1784 USDT |
0.1729 USDT |
0.1890 USDT |
0.1885 USDT |
| 2022-12-16 |
0.1997 USDT |
4,404,420.3100 YGG |
0.2084 USDT |
0.1745 USDT |
0.2136 USDT |
0.1783 USDT |
| 2022-12-15 |
0.2090 USDT |
3,970,502.7900 YGG |
0.2103 USDT |
0.2049 USDT |
0.2142 USDT |
0.2085 USDT |
| 2022-12-14 |
0.2153 USDT |
5,040,982.0200 YGG |
0.2175 USDT |
0.2068 USDT |
0.2200 USDT |
0.2102 USDT |
| 2022-12-13 |
0.2137 USDT |
5,470,496.3100 YGG |
0.2149 USDT |
0.2032 USDT |
0.2200 USDT |
0.2173 USDT |
| 2022-12-12 |
0.2135 USDT |
4,219,969.7700 YGG |
0.2211 USDT |
0.2102 USDT |
0.2214 USDT |
0.2150 USDT |
| 2022-12-11 |
0.2263 USDT |
4,085,581.7000 YGG |
0.2241 USDT |
0.2205 USDT |
0.2333 USDT |
0.2209 USDT |
| 2022-12-10 |
0.2271 USDT |
4,760,477.1600 YGG |
0.2284 USDT |
0.2229 USDT |
0.2312 USDT |
0.2239 USDT |
| 2022-12-09 |
0.2283 USDT |
6,397,322.3800 YGG |
0.2274 USDT |
0.2250 USDT |
0.2352 USDT |
0.2280 USDT |
| 2022-12-08 |
0.2262 USDT |
7,284,320.7500 YGG |
0.2195 USDT |
0.2175 USDT |
0.2331 USDT |
0.2263 USDT |
| 2022-12-07 |
0.2253 USDT |
4,635,470.5900 YGG |
0.2346 USDT |
0.2167 USDT |
0.2384 USDT |
0.2192 USDT |
| 2022-12-06 |
0.2339 USDT |
4,954,894.3100 YGG |
0.2303 USDT |
0.2296 USDT |
0.2396 USDT |
0.2342 USDT |
| 2022-12-05 |
0.2395 USDT |
5,762,406.1800 YGG |
0.2393 USDT |
0.2276 USDT |
0.2518 USDT |
0.2301 USDT |