Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.2812 USDT |
2,512,562.8700 YGG |
0.2775 USDT |
0.2706 USDT |
0.2920 USDT |
0.2912 USDT |
| 2023-02-13 |
0.2757 USDT |
3,307,042.6500 YGG |
0.2837 USDT |
0.2656 USDT |
0.2881 USDT |
0.2775 USDT |
| 2023-02-12 |
0.2913 USDT |
2,109,667.8600 YGG |
0.2968 USDT |
0.2785 USDT |
0.2989 USDT |
0.2835 USDT |
| 2023-02-11 |
0.2893 USDT |
2,055,433.3700 YGG |
0.2793 USDT |
0.2771 USDT |
0.2988 USDT |
0.2968 USDT |
| 2023-02-10 |
0.2791 USDT |
3,832,238.9200 YGG |
0.2773 USDT |
0.2723 USDT |
0.2863 USDT |
0.2793 USDT |
| 2023-02-09 |
0.3044 USDT |
5,064,268.2900 YGG |
0.3327 USDT |
0.2669 USDT |
0.3357 USDT |
0.2771 USDT |
| 2023-02-08 |
0.3395 USDT |
5,822,885.6500 YGG |
0.3611 USDT |
0.3148 USDT |
0.3639 USDT |
0.3326 USDT |
| 2023-02-07 |
0.3404 USDT |
9,055,024.7400 YGG |
0.3013 USDT |
0.3011 USDT |
0.3753 USDT |
0.3606 USDT |
| 2023-02-06 |
0.2997 USDT |
3,533,907.2400 YGG |
0.2932 USDT |
0.2843 USDT |
0.3163 USDT |
0.3013 USDT |
| 2023-02-05 |
0.3013 USDT |
3,227,040.8200 YGG |
0.3119 USDT |
0.2872 USDT |
0.3161 USDT |
0.2927 USDT |
| 2023-02-04 |
0.3165 USDT |
3,177,265.4200 YGG |
0.3230 USDT |
0.3104 USDT |
0.3243 USDT |
0.3114 USDT |
| 2023-02-03 |
0.3132 USDT |
4,996,932.1600 YGG |
0.3106 USDT |
0.3035 USDT |
0.3315 USDT |
0.3225 USDT |
| 2023-02-02 |
0.3214 USDT |
7,354,666.9800 YGG |
0.3115 USDT |
0.3059 USDT |
0.3326 USDT |
0.3090 USDT |
| 2023-02-01 |
0.2978 USDT |
5,234,312.5300 YGG |
0.3050 USDT |
0.2812 USDT |
0.3147 USDT |
0.3101 USDT |
| 2023-01-31 |
0.3035 USDT |
8,604,635.8300 YGG |
0.3053 USDT |
0.2938 USDT |
0.3196 USDT |
0.3054 USDT |
| 2023-01-30 |
0.3226 USDT |
12,280,663.0200 YGG |
0.3224 USDT |
0.2943 USDT |
0.3679 USDT |
0.3053 USDT |
| 2023-01-29 |
0.3045 USDT |
8,966,268.1000 YGG |
0.2763 USDT |
0.2724 USDT |
0.3465 USDT |
0.3227 USDT |
| 2023-01-28 |
0.2877 USDT |
9,130,810.0100 YGG |
0.2806 USDT |
0.2739 USDT |
0.3048 USDT |
0.2768 USDT |
| 2023-01-27 |
0.2736 USDT |
6,044,763.0100 YGG |
0.2691 USDT |
0.2563 USDT |
0.2845 USDT |
0.2807 USDT |
| 2023-01-26 |
0.2681 USDT |
7,941,038.3400 YGG |
0.2557 USDT |
0.2552 USDT |
0.2822 USDT |
0.2687 USDT |
| 2023-01-25 |
0.2460 USDT |
6,547,907.7200 YGG |
0.2439 USDT |
0.2355 USDT |
0.2571 USDT |
0.2551 USDT |
| 2023-01-24 |
0.2690 USDT |
7,952,771.2000 YGG |
0.2754 USDT |
0.2388 USDT |
0.2810 USDT |
0.2443 USDT |
| 2023-01-23 |
0.2846 USDT |
10,590,902.3900 YGG |
0.2613 USDT |
0.2610 USDT |
0.3040 USDT |
0.2755 USDT |
| 2023-01-22 |
0.2440 USDT |
6,594,745.5600 YGG |
0.2364 USDT |
0.2344 USDT |
0.2646 USDT |
0.2613 USDT |
| 2023-01-21 |
0.2454 USDT |
4,634,508.4000 YGG |
0.2424 USDT |
0.2352 USDT |
0.2549 USDT |
0.2361 USDT |
| 2023-01-20 |
0.2265 USDT |
6,985,117.7000 YGG |
0.2191 USDT |
0.2143 USDT |
0.2470 USDT |
0.2425 USDT |
| 2023-01-19 |
0.2153 USDT |
5,762,792.1600 YGG |
0.2122 USDT |
0.2100 USDT |
0.2192 USDT |
0.2191 USDT |
| 2023-01-18 |
0.2301 USDT |
7,909,818.9200 YGG |
0.2368 USDT |
0.2119 USDT |
0.2422 USDT |
0.2125 USDT |
| 2023-01-17 |
0.2452 USDT |
8,336,297.8200 YGG |
0.2438 USDT |
0.2349 USDT |
0.2547 USDT |
0.2367 USDT |
| 2023-01-16 |
0.2486 USDT |
10,006,561.5400 YGG |
0.2543 USDT |
0.2363 USDT |
0.2637 USDT |
0.2442 USDT |
| 2023-01-15 |
0.2366 USDT |
9,184,623.8200 YGG |
0.2329 USDT |
0.2205 USDT |
0.2760 USDT |
0.2545 USDT |
| 2023-01-14 |
0.2316 USDT |
12,513,770.4200 YGG |
0.2260 USDT |
0.2212 USDT |
0.2468 USDT |
0.2330 USDT |
| 2023-01-13 |
0.2094 USDT |
2,598,029.4700 YGG |
0.2070 USDT |
0.2029 USDT |
0.2281 USDT |
0.2264 USDT |
| 2023-01-12 |
0.2037 USDT |
6,555,676.7300 YGG |
0.2046 USDT |
0.1949 USDT |
0.2094 USDT |
0.2069 USDT |
| 2023-01-11 |
0.2015 USDT |
6,681,146.6600 YGG |
0.2080 USDT |
0.1953 USDT |
0.2095 USDT |
0.2044 USDT |
| 2023-01-10 |
0.2008 USDT |
8,367,044.8100 YGG |
0.1929 USDT |
0.1886 USDT |
0.2187 USDT |
0.2080 USDT |
| 2023-01-09 |
0.1964 USDT |
6,857,481.5900 YGG |
0.1904 USDT |
0.1876 USDT |
0.2094 USDT |
0.1926 USDT |
| 2023-01-08 |
0.1807 USDT |
6,756,638.8600 YGG |
0.1799 USDT |
0.1764 USDT |
0.1914 USDT |
0.1902 USDT |
| 2023-01-07 |
0.1843 USDT |
6,507,417.2600 YGG |
0.1734 USDT |
0.1734 USDT |
0.1944 USDT |
0.1797 USDT |
| 2023-01-06 |
0.1708 USDT |
2,040,881.3800 YGG |
0.1745 USDT |
0.1674 USDT |
0.1749 USDT |
0.1734 USDT |
| 2023-01-05 |
0.1751 USDT |
3,710,967.9200 YGG |
0.1778 USDT |
0.1704 USDT |
0.1801 USDT |
0.1743 USDT |
| 2023-01-04 |
0.1755 USDT |
3,836,885.6700 YGG |
0.1655 USDT |
0.1653 USDT |
0.1883 USDT |
0.1772 USDT |
| 2023-01-03 |
0.1668 USDT |
2,388,316.7500 YGG |
0.1689 USDT |
0.1642 USDT |
0.1696 USDT |
0.1656 USDT |
| 2023-01-02 |
0.1665 USDT |
2,972,797.0800 YGG |
0.1651 USDT |
0.1616 USDT |
0.1716 USDT |
0.1689 USDT |
| 2023-01-01 |
0.1637 USDT |
2,178,569.4400 YGG |
0.1625 USDT |
0.1609 USDT |
0.1661 USDT |
0.1649 USDT |
| 2022-12-31 |
0.1636 USDT |
3,265,840.8100 YGG |
0.1606 USDT |
0.1599 USDT |
0.1682 USDT |
0.1623 USDT |
| 2022-12-30 |
0.1595 USDT |
2,163,756.5100 YGG |
0.1595 USDT |
0.1569 USDT |
0.1612 USDT |
0.1605 USDT |
| 2022-12-29 |
0.1601 USDT |
2,709,857.3300 YGG |
0.1604 USDT |
0.1566 USDT |
0.1620 USDT |
0.1593 USDT |
| 2022-12-28 |
0.1617 USDT |
2,815,575.7200 YGG |
0.1676 USDT |
0.1588 USDT |
0.1678 USDT |
0.1602 USDT |
| 2022-12-27 |
0.1687 USDT |
3,775,800.6900 YGG |
0.1717 USDT |
0.1654 USDT |
0.1726 USDT |
0.1674 USDT |