Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2385 USDT |
5,482,199.4000 YGG |
0.2356 USDT |
0.2328 USDT |
0.2455 USDT |
0.2391 USDT |
| 2022-12-03 |
0.2448 USDT |
8,770,171.1700 YGG |
0.2434 USDT |
0.2343 USDT |
0.2577 USDT |
0.2354 USDT |
| 2022-12-02 |
0.2378 USDT |
6,580,092.1000 YGG |
0.2263 USDT |
0.2216 USDT |
0.2516 USDT |
0.2434 USDT |
| 2022-12-01 |
0.2255 USDT |
5,611,772.4700 YGG |
0.2297 USDT |
0.2208 USDT |
0.2307 USDT |
0.2259 USDT |
| 2022-11-30 |
0.2229 USDT |
3,994,142.8200 YGG |
0.2149 USDT |
0.2149 USDT |
0.2307 USDT |
0.2294 USDT |
| 2022-11-29 |
0.2152 USDT |
3,411,135.2500 YGG |
0.2127 USDT |
0.2110 USDT |
0.2187 USDT |
0.2152 USDT |
| 2022-11-28 |
0.2098 USDT |
5,619,506.9800 YGG |
0.2145 USDT |
0.2054 USDT |
0.2171 USDT |
0.2126 USDT |
| 2022-11-27 |
0.2181 USDT |
3,805,321.6900 YGG |
0.2146 USDT |
0.2138 USDT |
0.2207 USDT |
0.2145 USDT |
| 2022-11-26 |
0.2150 USDT |
4,516,852.6400 YGG |
0.2129 USDT |
0.2112 USDT |
0.2188 USDT |
0.2149 USDT |
| 2022-11-25 |
0.2135 USDT |
3,770,278.8800 YGG |
0.2177 USDT |
0.2090 USDT |
0.2183 USDT |
0.2126 USDT |
| 2022-11-24 |
0.2220 USDT |
7,171,557.5900 YGG |
0.2298 USDT |
0.2143 USDT |
0.2322 USDT |
0.2174 USDT |
| 2022-11-23 |
0.2223 USDT |
2,962,081.8700 YGG |
0.2081 USDT |
0.2069 USDT |
0.2404 USDT |
0.2293 USDT |
| 2022-11-22 |
0.2031 USDT |
5,939,073.0800 YGG |
0.2107 USDT |
0.1935 USDT |
0.2124 USDT |
0.2085 USDT |
| 2022-11-21 |
0.2093 USDT |
6,518,443.5300 YGG |
0.2147 USDT |
0.2022 USDT |
0.2158 USDT |
0.2106 USDT |
| 2022-11-20 |
0.2254 USDT |
6,898,372.4200 YGG |
0.2199 USDT |
0.2116 USDT |
0.2398 USDT |
0.2142 USDT |
| 2022-11-19 |
0.2175 USDT |
3,062,980.4200 YGG |
0.2158 USDT |
0.2101 USDT |
0.2298 USDT |
0.2201 USDT |
| 2022-11-18 |
0.2172 USDT |
2,890,014.1800 YGG |
0.2181 USDT |
0.2125 USDT |
0.2213 USDT |
0.2157 USDT |
| 2022-11-17 |
0.2180 USDT |
4,362,550.6700 YGG |
0.2209 USDT |
0.2132 USDT |
0.2223 USDT |
0.2182 USDT |
| 2022-11-16 |
0.2226 USDT |
4,873,014.7200 YGG |
0.2243 USDT |
0.2157 USDT |
0.2316 USDT |
0.2209 USDT |
| 2022-11-15 |
0.2257 USDT |
5,839,959.5600 YGG |
0.2188 USDT |
0.2179 USDT |
0.2338 USDT |
0.2253 USDT |
| 2022-11-14 |
0.2179 USDT |
7,345,112.9500 YGG |
0.2264 USDT |
0.2074 USDT |
0.2285 USDT |
0.2190 USDT |
| 2022-11-13 |
0.2298 USDT |
5,153,044.3700 YGG |
0.2319 USDT |
0.2180 USDT |
0.2416 USDT |
0.2268 USDT |
| 2022-11-12 |
0.2359 USDT |
8,977,162.0100 YGG |
0.2517 USDT |
0.2284 USDT |
0.2522 USDT |
0.2319 USDT |
| 2022-11-11 |
0.2456 USDT |
9,899,220.8300 YGG |
0.2481 USDT |
0.2283 USDT |
0.2742 USDT |
0.2498 USDT |
| 2022-11-10 |
0.2401 USDT |
11,706,026.2000 YGG |
0.2074 USDT |
0.2049 USDT |
0.2613 USDT |
0.2485 USDT |
| 2022-11-09 |
0.2339 USDT |
9,845,150.4900 YGG |
0.2557 USDT |
0.2005 USDT |
0.2620 USDT |
0.2061 USDT |
| 2022-11-08 |
0.2897 USDT |
8,924,833.1000 YGG |
0.3232 USDT |
0.2241 USDT |
0.3297 USDT |
0.2551 USDT |
| 2022-11-07 |
0.3325 USDT |
10,352,261.5900 YGG |
0.3407 USDT |
0.3170 USDT |
0.3488 USDT |
0.3229 USDT |
| 2022-11-06 |
0.3590 USDT |
10,418,557.1300 YGG |
0.3670 USDT |
0.3387 USDT |
0.3707 USDT |
0.3415 USDT |
| 2022-11-05 |
0.3883 USDT |
11,771,270.7400 YGG |
0.3834 USDT |
0.3454 USDT |
0.4381 USDT |
0.3682 USDT |
| 2022-11-04 |
0.3790 USDT |
5,557,639.2600 YGG |
0.3070 USDT |
0.3053 USDT |
0.4808 USDT |
0.3833 USDT |
| 2022-11-03 |
0.3099 USDT |
10,889,682.2200 YGG |
0.2939 USDT |
0.2899 USDT |
0.3361 USDT |
0.3068 USDT |
| 2022-11-02 |
0.2891 USDT |
11,105,314.7000 YGG |
0.2799 USDT |
0.2773 USDT |
0.3023 USDT |
0.2938 USDT |
| 2022-11-01 |
0.2850 USDT |
8,334,188.3700 YGG |
0.2880 USDT |
0.2778 USDT |
0.2941 USDT |
0.2798 USDT |
| 2022-10-31 |
0.2944 USDT |
10,489,453.1000 YGG |
0.3003 USDT |
0.2825 USDT |
0.3040 USDT |
0.2882 USDT |
| 2022-10-30 |
0.3128 USDT |
13,732,685.1200 YGG |
0.3142 USDT |
0.2948 USDT |
0.3381 USDT |
0.3003 USDT |
| 2022-10-29 |
0.3055 USDT |
13,068,934.5300 YGG |
0.2842 USDT |
0.2836 USDT |
0.3262 USDT |
0.3151 USDT |
| 2022-10-28 |
0.2781 USDT |
8,727,401.2700 YGG |
0.2806 USDT |
0.2715 USDT |
0.2849 USDT |
0.2840 USDT |
| 2022-10-27 |
0.2902 USDT |
8,550,297.8700 YGG |
0.2892 USDT |
0.2781 USDT |
0.3026 USDT |
0.2806 USDT |
| 2022-10-26 |
0.2889 USDT |
8,292,579.6400 YGG |
0.2836 USDT |
0.2805 USDT |
0.2996 USDT |
0.2890 USDT |
| 2022-10-25 |
0.2804 USDT |
7,202,181.6500 YGG |
0.2740 USDT |
0.2710 USDT |
0.2898 USDT |
0.2830 USDT |
| 2022-10-24 |
0.2779 USDT |
5,748,890.0600 YGG |
0.2847 USDT |
0.2707 USDT |
0.2886 USDT |
0.2737 USDT |
| 2022-10-23 |
0.2809 USDT |
4,962,333.3800 YGG |
0.2826 USDT |
0.2751 USDT |
0.2882 USDT |
0.2844 USDT |
| 2022-10-22 |
0.2833 USDT |
6,122,899.4200 YGG |
0.2767 USDT |
0.2742 USDT |
0.2956 USDT |
0.2827 USDT |
| 2022-10-21 |
0.2759 USDT |
6,899,238.4800 YGG |
0.2808 USDT |
0.2646 USDT |
0.2852 USDT |
0.2765 USDT |
| 2022-10-20 |
0.2854 USDT |
5,811,035.2200 YGG |
0.2862 USDT |
0.2766 USDT |
0.2929 USDT |
0.2809 USDT |
| 2022-10-19 |
0.2978 USDT |
8,390,000.0900 YGG |
0.3033 USDT |
0.2844 USDT |
0.3059 USDT |
0.2865 USDT |
| 2022-10-18 |
0.3098 USDT |
6,224,692.1900 YGG |
0.3162 USDT |
0.3002 USDT |
0.3229 USDT |
0.3033 USDT |
| 2022-10-17 |
0.3206 USDT |
6,065,646.0400 YGG |
0.3244 USDT |
0.3142 USDT |
0.3281 USDT |
0.3156 USDT |
| 2022-10-16 |
0.3281 USDT |
7,731,887.9200 YGG |
0.3228 USDT |
0.3203 USDT |
0.3474 USDT |
0.3245 USDT |