Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1708 USDT |
2,041,523.0800 YGG |
0.1702 USDT |
0.1689 USDT |
0.1734 USDT |
0.1714 USDT |
| 2022-12-25 |
0.1713 USDT |
4,032,126.2400 YGG |
0.1694 USDT |
0.1673 USDT |
0.1756 USDT |
0.1702 USDT |
| 2022-12-24 |
0.1720 USDT |
5,345,717.9300 YGG |
0.1673 USDT |
0.1661 USDT |
0.1757 USDT |
0.1694 USDT |
| 2022-12-23 |
0.1662 USDT |
2,696,634.9200 YGG |
0.1654 USDT |
0.1633 USDT |
0.1705 USDT |
0.1670 USDT |
| 2022-12-22 |
0.1654 USDT |
3,777,311.3900 YGG |
0.1654 USDT |
0.1612 USDT |
0.1695 USDT |
0.1651 USDT |
| 2022-12-21 |
0.1671 USDT |
3,408,889.3500 YGG |
0.1700 USDT |
0.1637 USDT |
0.1709 USDT |
0.1652 USDT |
| 2022-12-20 |
0.1691 USDT |
5,160,657.9500 YGG |
0.1634 USDT |
0.1631 USDT |
0.1742 USDT |
0.1702 USDT |
| 2022-12-19 |
0.1715 USDT |
4,273,919.8600 YGG |
0.1793 USDT |
0.1576 USDT |
0.1809 USDT |
0.1603 USDT |
| 2022-12-18 |
0.1872 USDT |
758,942.6500 YGG |
0.1887 USDT |
0.1859 USDT |
0.1898 USDT |
0.1860 USDT |
| 2022-12-17 |
0.1798 USDT |
5,211,762.7400 YGG |
0.1784 USDT |
0.1729 USDT |
0.1890 USDT |
0.1885 USDT |
| 2022-12-16 |
0.1997 USDT |
4,404,420.3100 YGG |
0.2084 USDT |
0.1745 USDT |
0.2136 USDT |
0.1783 USDT |
| 2022-12-15 |
0.2090 USDT |
3,970,502.7900 YGG |
0.2103 USDT |
0.2049 USDT |
0.2142 USDT |
0.2085 USDT |
| 2022-12-14 |
0.2153 USDT |
5,040,982.0200 YGG |
0.2175 USDT |
0.2068 USDT |
0.2200 USDT |
0.2102 USDT |
| 2022-12-13 |
0.2137 USDT |
5,470,496.3100 YGG |
0.2149 USDT |
0.2032 USDT |
0.2200 USDT |
0.2173 USDT |
| 2022-12-12 |
0.2135 USDT |
4,219,969.7700 YGG |
0.2211 USDT |
0.2102 USDT |
0.2214 USDT |
0.2150 USDT |
| 2022-12-11 |
0.2263 USDT |
4,085,581.7000 YGG |
0.2241 USDT |
0.2205 USDT |
0.2333 USDT |
0.2209 USDT |
| 2022-12-10 |
0.2271 USDT |
4,760,477.1600 YGG |
0.2284 USDT |
0.2229 USDT |
0.2312 USDT |
0.2239 USDT |
| 2022-12-09 |
0.2283 USDT |
6,397,322.3800 YGG |
0.2274 USDT |
0.2250 USDT |
0.2352 USDT |
0.2280 USDT |
| 2022-12-08 |
0.2262 USDT |
7,284,320.7500 YGG |
0.2195 USDT |
0.2175 USDT |
0.2331 USDT |
0.2263 USDT |
| 2022-12-07 |
0.2253 USDT |
4,635,470.5900 YGG |
0.2346 USDT |
0.2167 USDT |
0.2384 USDT |
0.2192 USDT |
| 2022-12-06 |
0.2339 USDT |
4,954,894.3100 YGG |
0.2303 USDT |
0.2296 USDT |
0.2396 USDT |
0.2342 USDT |
| 2022-12-05 |
0.2395 USDT |
5,762,406.1800 YGG |
0.2393 USDT |
0.2276 USDT |
0.2518 USDT |
0.2301 USDT |
| 2022-12-04 |
0.2385 USDT |
5,482,199.4000 YGG |
0.2356 USDT |
0.2328 USDT |
0.2455 USDT |
0.2391 USDT |
| 2022-12-03 |
0.2448 USDT |
8,770,171.1700 YGG |
0.2434 USDT |
0.2343 USDT |
0.2577 USDT |
0.2354 USDT |
| 2022-12-02 |
0.2378 USDT |
6,580,092.1000 YGG |
0.2263 USDT |
0.2216 USDT |
0.2516 USDT |
0.2434 USDT |
| 2022-12-01 |
0.2255 USDT |
5,611,772.4700 YGG |
0.2297 USDT |
0.2208 USDT |
0.2307 USDT |
0.2259 USDT |
| 2022-11-30 |
0.2229 USDT |
3,994,142.8200 YGG |
0.2149 USDT |
0.2149 USDT |
0.2307 USDT |
0.2294 USDT |
| 2022-11-29 |
0.2152 USDT |
3,411,135.2500 YGG |
0.2127 USDT |
0.2110 USDT |
0.2187 USDT |
0.2152 USDT |
| 2022-11-28 |
0.2098 USDT |
5,619,506.9800 YGG |
0.2145 USDT |
0.2054 USDT |
0.2171 USDT |
0.2126 USDT |
| 2022-11-27 |
0.2181 USDT |
3,805,321.6900 YGG |
0.2146 USDT |
0.2138 USDT |
0.2207 USDT |
0.2145 USDT |
| 2022-11-26 |
0.2150 USDT |
4,516,852.6400 YGG |
0.2129 USDT |
0.2112 USDT |
0.2188 USDT |
0.2149 USDT |
| 2022-11-25 |
0.2135 USDT |
3,770,278.8800 YGG |
0.2177 USDT |
0.2090 USDT |
0.2183 USDT |
0.2126 USDT |
| 2022-11-24 |
0.2220 USDT |
7,171,557.5900 YGG |
0.2298 USDT |
0.2143 USDT |
0.2322 USDT |
0.2174 USDT |
| 2022-11-23 |
0.2223 USDT |
2,962,081.8700 YGG |
0.2081 USDT |
0.2069 USDT |
0.2404 USDT |
0.2293 USDT |
| 2022-11-22 |
0.2031 USDT |
5,939,073.0800 YGG |
0.2107 USDT |
0.1935 USDT |
0.2124 USDT |
0.2085 USDT |
| 2022-11-21 |
0.2093 USDT |
6,518,443.5300 YGG |
0.2147 USDT |
0.2022 USDT |
0.2158 USDT |
0.2106 USDT |
| 2022-11-20 |
0.2254 USDT |
6,898,372.4200 YGG |
0.2199 USDT |
0.2116 USDT |
0.2398 USDT |
0.2142 USDT |
| 2022-11-19 |
0.2175 USDT |
3,062,980.4200 YGG |
0.2158 USDT |
0.2101 USDT |
0.2298 USDT |
0.2201 USDT |
| 2022-11-18 |
0.2172 USDT |
2,890,014.1800 YGG |
0.2181 USDT |
0.2125 USDT |
0.2213 USDT |
0.2157 USDT |
| 2022-11-17 |
0.2180 USDT |
4,362,550.6700 YGG |
0.2209 USDT |
0.2132 USDT |
0.2223 USDT |
0.2182 USDT |
| 2022-11-16 |
0.2226 USDT |
4,873,014.7200 YGG |
0.2243 USDT |
0.2157 USDT |
0.2316 USDT |
0.2209 USDT |
| 2022-11-15 |
0.2257 USDT |
5,839,959.5600 YGG |
0.2188 USDT |
0.2179 USDT |
0.2338 USDT |
0.2253 USDT |
| 2022-11-14 |
0.2179 USDT |
7,345,112.9500 YGG |
0.2264 USDT |
0.2074 USDT |
0.2285 USDT |
0.2190 USDT |
| 2022-11-13 |
0.2298 USDT |
5,153,044.3700 YGG |
0.2319 USDT |
0.2180 USDT |
0.2416 USDT |
0.2268 USDT |
| 2022-11-12 |
0.2359 USDT |
8,977,162.0100 YGG |
0.2517 USDT |
0.2284 USDT |
0.2522 USDT |
0.2319 USDT |
| 2022-11-11 |
0.2456 USDT |
9,899,220.8300 YGG |
0.2481 USDT |
0.2283 USDT |
0.2742 USDT |
0.2498 USDT |
| 2022-11-10 |
0.2401 USDT |
11,706,026.2000 YGG |
0.2074 USDT |
0.2049 USDT |
0.2613 USDT |
0.2485 USDT |
| 2022-11-09 |
0.2339 USDT |
9,845,150.4900 YGG |
0.2557 USDT |
0.2005 USDT |
0.2620 USDT |
0.2061 USDT |
| 2022-11-08 |
0.2897 USDT |
8,924,833.1000 YGG |
0.3232 USDT |
0.2241 USDT |
0.3297 USDT |
0.2551 USDT |
| 2022-11-07 |
0.3325 USDT |
10,352,261.5900 YGG |
0.3407 USDT |
0.3170 USDT |
0.3488 USDT |
0.3229 USDT |