Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.3590 USDT |
10,418,557.1300 YGG |
0.3670 USDT |
0.3387 USDT |
0.3707 USDT |
0.3415 USDT |
| 2022-11-05 |
0.3883 USDT |
11,771,270.7400 YGG |
0.3834 USDT |
0.3454 USDT |
0.4381 USDT |
0.3682 USDT |
| 2022-11-04 |
0.3790 USDT |
5,557,639.2600 YGG |
0.3070 USDT |
0.3053 USDT |
0.4808 USDT |
0.3833 USDT |
| 2022-11-03 |
0.3099 USDT |
10,889,682.2200 YGG |
0.2939 USDT |
0.2899 USDT |
0.3361 USDT |
0.3068 USDT |
| 2022-11-02 |
0.2891 USDT |
11,105,314.7000 YGG |
0.2799 USDT |
0.2773 USDT |
0.3023 USDT |
0.2938 USDT |
| 2022-11-01 |
0.2850 USDT |
8,334,188.3700 YGG |
0.2880 USDT |
0.2778 USDT |
0.2941 USDT |
0.2798 USDT |
| 2022-10-31 |
0.2944 USDT |
10,489,453.1000 YGG |
0.3003 USDT |
0.2825 USDT |
0.3040 USDT |
0.2882 USDT |
| 2022-10-30 |
0.3128 USDT |
13,732,685.1200 YGG |
0.3142 USDT |
0.2948 USDT |
0.3381 USDT |
0.3003 USDT |
| 2022-10-29 |
0.3055 USDT |
13,068,934.5300 YGG |
0.2842 USDT |
0.2836 USDT |
0.3262 USDT |
0.3151 USDT |
| 2022-10-28 |
0.2781 USDT |
8,727,401.2700 YGG |
0.2806 USDT |
0.2715 USDT |
0.2849 USDT |
0.2840 USDT |
| 2022-10-27 |
0.2902 USDT |
8,550,297.8700 YGG |
0.2892 USDT |
0.2781 USDT |
0.3026 USDT |
0.2806 USDT |
| 2022-10-26 |
0.2889 USDT |
8,292,579.6400 YGG |
0.2836 USDT |
0.2805 USDT |
0.2996 USDT |
0.2890 USDT |
| 2022-10-25 |
0.2804 USDT |
7,202,181.6500 YGG |
0.2740 USDT |
0.2710 USDT |
0.2898 USDT |
0.2830 USDT |
| 2022-10-24 |
0.2779 USDT |
5,748,890.0600 YGG |
0.2847 USDT |
0.2707 USDT |
0.2886 USDT |
0.2737 USDT |
| 2022-10-23 |
0.2809 USDT |
4,962,333.3800 YGG |
0.2826 USDT |
0.2751 USDT |
0.2882 USDT |
0.2844 USDT |
| 2022-10-22 |
0.2833 USDT |
6,122,899.4200 YGG |
0.2767 USDT |
0.2742 USDT |
0.2956 USDT |
0.2827 USDT |
| 2022-10-21 |
0.2759 USDT |
6,899,238.4800 YGG |
0.2808 USDT |
0.2646 USDT |
0.2852 USDT |
0.2765 USDT |
| 2022-10-20 |
0.2854 USDT |
5,811,035.2200 YGG |
0.2862 USDT |
0.2766 USDT |
0.2929 USDT |
0.2809 USDT |
| 2022-10-19 |
0.2978 USDT |
8,390,000.0900 YGG |
0.3033 USDT |
0.2844 USDT |
0.3059 USDT |
0.2865 USDT |
| 2022-10-18 |
0.3098 USDT |
6,224,692.1900 YGG |
0.3162 USDT |
0.3002 USDT |
0.3229 USDT |
0.3033 USDT |
| 2022-10-17 |
0.3206 USDT |
6,065,646.0400 YGG |
0.3244 USDT |
0.3142 USDT |
0.3281 USDT |
0.3156 USDT |
| 2022-10-16 |
0.3281 USDT |
7,731,887.9200 YGG |
0.3228 USDT |
0.3203 USDT |
0.3474 USDT |
0.3245 USDT |
| 2022-10-15 |
0.3185 USDT |
6,298,294.8800 YGG |
0.3052 USDT |
0.3033 USDT |
0.3706 USDT |
0.3230 USDT |
| 2022-10-14 |
0.3163 USDT |
5,994,023.0200 YGG |
0.3176 USDT |
0.3000 USDT |
0.3312 USDT |
0.3050 USDT |
| 2022-10-13 |
0.3102 USDT |
6,535,554.1600 YGG |
0.3285 USDT |
0.2812 USDT |
0.3293 USDT |
0.3174 USDT |
| 2022-10-12 |
0.3327 USDT |
3,474,064.4000 YGG |
0.3357 USDT |
0.3259 USDT |
0.3411 USDT |
0.3283 USDT |
| 2022-10-11 |
0.3407 USDT |
5,579,860.6900 YGG |
0.3471 USDT |
0.3315 USDT |
0.3474 USDT |
0.3361 USDT |
| 2022-10-10 |
0.3702 USDT |
7,419,416.0800 YGG |
0.3744 USDT |
0.3445 USDT |
0.3874 USDT |
0.3469 USDT |
| 2022-10-09 |
0.3700 USDT |
8,783,547.4800 YGG |
0.3575 USDT |
0.3547 USDT |
0.3854 USDT |
0.3744 USDT |
| 2022-10-08 |
0.3544 USDT |
5,667,896.6600 YGG |
0.3472 USDT |
0.3446 USDT |
0.3677 USDT |
0.3568 USDT |
| 2022-10-07 |
0.3523 USDT |
3,568,743.3000 YGG |
0.3562 USDT |
0.3443 USDT |
0.3610 USDT |
0.3470 USDT |
| 2022-10-06 |
0.3585 USDT |
4,191,652.7200 YGG |
0.3579 USDT |
0.3511 USDT |
0.3636 USDT |
0.3563 USDT |
| 2022-10-05 |
0.3606 USDT |
4,565,857.9700 YGG |
0.3687 USDT |
0.3531 USDT |
0.3715 USDT |
0.3578 USDT |
| 2022-10-04 |
0.3624 USDT |
3,670,828.6700 YGG |
0.3565 USDT |
0.3545 USDT |
0.3770 USDT |
0.3689 USDT |
| 2022-10-03 |
0.3570 USDT |
5,102,188.7200 YGG |
0.3641 USDT |
0.3521 USDT |
0.3643 USDT |
0.3568 USDT |
| 2022-10-02 |
0.3630 USDT |
6,498,550.1300 YGG |
0.3699 USDT |
0.3491 USDT |
0.3780 USDT |
0.3642 USDT |
| 2022-10-01 |
0.3543 USDT |
3,478,956.1400 YGG |
0.3466 USDT |
0.3438 USDT |
0.3720 USDT |
0.3699 USDT |
| 2022-09-30 |
0.3508 USDT |
4,594,773.5500 YGG |
0.3537 USDT |
0.3430 USDT |
0.3575 USDT |
0.3465 USDT |
| 2022-09-29 |
0.3553 USDT |
3,899,259.6200 YGG |
0.3582 USDT |
0.3474 USDT |
0.3646 USDT |
0.3540 USDT |
| 2022-09-28 |
0.3535 USDT |
4,143,863.6300 YGG |
0.3584 USDT |
0.3429 USDT |
0.3644 USDT |
0.3578 USDT |
| 2022-09-27 |
0.3745 USDT |
5,044,628.5400 YGG |
0.3758 USDT |
0.3522 USDT |
0.3912 USDT |
0.3583 USDT |
| 2022-09-26 |
0.3747 USDT |
3,360,055.6700 YGG |
0.3717 USDT |
0.3651 USDT |
0.3868 USDT |
0.3761 USDT |
| 2022-09-25 |
0.3814 USDT |
2,651,393.6300 YGG |
0.3805 USDT |
0.3673 USDT |
0.3956 USDT |
0.3714 USDT |
| 2022-09-24 |
0.3953 USDT |
3,432,849.1800 YGG |
0.4079 USDT |
0.3767 USDT |
0.4206 USDT |
0.3807 USDT |
| 2022-09-23 |
0.3848 USDT |
4,416,874.5700 YGG |
0.3884 USDT |
0.3612 USDT |
0.4117 USDT |
0.4108 USDT |
| 2022-09-22 |
0.3764 USDT |
3,838,872.1900 YGG |
0.3499 USDT |
0.3491 USDT |
0.4017 USDT |
0.3888 USDT |
| 2022-09-21 |
0.3690 USDT |
4,679,487.9400 YGG |
0.3686 USDT |
0.3392 USDT |
0.3940 USDT |
0.3508 USDT |
| 2022-09-20 |
0.3752 USDT |
3,581,254.5200 YGG |
0.3883 USDT |
0.3642 USDT |
0.3896 USDT |
0.3683 USDT |
| 2022-09-19 |
0.3848 USDT |
3,213,357.7500 YGG |
0.3792 USDT |
0.3745 USDT |
0.3935 USDT |
0.3881 USDT |
| 2022-09-18 |
0.4125 USDT |
2,755,230.0500 YGG |
0.4481 USDT |
0.3582 USDT |
0.4486 USDT |
0.3791 USDT |