Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.4125 USDT |
2,755,230.0500 YGG |
0.4481 USDT |
0.3582 USDT |
0.4486 USDT |
0.3791 USDT |
| 2022-09-17 |
0.4337 USDT |
2,048,670.3500 YGG |
0.4186 USDT |
0.4164 USDT |
0.4494 USDT |
0.4490 USDT |
| 2022-09-16 |
0.4182 USDT |
2,336,550.8300 YGG |
0.4196 USDT |
0.4070 USDT |
0.4284 USDT |
0.4186 USDT |
| 2022-09-15 |
0.4324 USDT |
2,729,568.9100 YGG |
0.4390 USDT |
0.4133 USDT |
0.4672 USDT |
0.4193 USDT |
| 2022-09-14 |
0.4365 USDT |
3,227,203.5500 YGG |
0.4422 USDT |
0.4197 USDT |
0.4525 USDT |
0.4388 USDT |
| 2022-09-13 |
0.4628 USDT |
4,442,154.1600 YGG |
0.4815 USDT |
0.4400 USDT |
0.4848 USDT |
0.4424 USDT |
| 2022-09-12 |
0.4946 USDT |
4,867,080.2300 YGG |
0.5171 USDT |
0.4736 USDT |
0.5176 USDT |
0.4810 USDT |
| 2022-09-11 |
0.5187 USDT |
5,437,078.8400 YGG |
0.5142 USDT |
0.5045 USDT |
0.5364 USDT |
0.5187 USDT |
| 2022-09-10 |
0.5124 USDT |
6,432,415.6900 YGG |
0.4961 USDT |
0.4937 USDT |
0.5434 USDT |
0.5144 USDT |
| 2022-09-09 |
0.4936 USDT |
5,384,055.6400 YGG |
0.4698 USDT |
0.4698 USDT |
0.5075 USDT |
0.4958 USDT |
| 2022-09-08 |
0.4762 USDT |
4,738,886.1700 YGG |
0.4924 USDT |
0.4601 USDT |
0.5065 USDT |
0.4699 USDT |
| 2022-09-07 |
0.4736 USDT |
5,394,374.1900 YGG |
0.4420 USDT |
0.4363 USDT |
0.5083 USDT |
0.4911 USDT |
| 2022-09-06 |
0.4760 USDT |
3,916,692.5100 YGG |
0.4870 USDT |
0.4337 USDT |
0.5066 USDT |
0.4410 USDT |
| 2022-09-05 |
0.4908 USDT |
1,997,228.6000 YGG |
0.5037 USDT |
0.4788 USDT |
0.5059 USDT |
0.4867 USDT |
| 2022-09-04 |
0.5001 USDT |
4,389,343.2400 YGG |
0.5220 USDT |
0.4886 USDT |
0.5253 USDT |
0.5029 USDT |
| 2022-09-03 |
0.5067 USDT |
6,586,304.8300 YGG |
0.4796 USDT |
0.4724 USDT |
0.5421 USDT |
0.5212 USDT |
| 2022-09-02 |
0.4842 USDT |
2,992,767.3000 YGG |
0.4885 USDT |
0.4705 USDT |
0.5018 USDT |
0.4797 USDT |
| 2022-09-01 |
0.4785 USDT |
3,113,428.7600 YGG |
0.4790 USDT |
0.4660 USDT |
0.4900 USDT |
0.4889 USDT |
| 2022-08-31 |
0.4942 USDT |
2,761,984.8600 YGG |
0.4923 USDT |
0.4761 USDT |
0.5111 USDT |
0.4786 USDT |
| 2022-08-30 |
0.5137 USDT |
4,138,214.5600 YGG |
0.5290 USDT |
0.4860 USDT |
0.5699 USDT |
0.4917 USDT |
| 2022-08-29 |
0.5178 USDT |
4,391,486.6600 YGG |
0.4793 USDT |
0.4736 USDT |
0.5535 USDT |
0.5288 USDT |
| 2022-08-28 |
0.5039 USDT |
2,016,377.5000 YGG |
0.5135 USDT |
0.4773 USDT |
0.5283 USDT |
0.4786 USDT |
| 2022-08-27 |
0.5124 USDT |
2,500,708.5400 YGG |
0.5161 USDT |
0.5011 USDT |
0.5237 USDT |
0.5137 USDT |
| 2022-08-26 |
0.5540 USDT |
3,672,787.2900 YGG |
0.5801 USDT |
0.5084 USDT |
0.5889 USDT |
0.5168 USDT |
| 2022-08-25 |
0.5860 USDT |
3,098,168.7000 YGG |
0.5766 USDT |
0.5727 USDT |
0.6041 USDT |
0.5801 USDT |
| 2022-08-24 |
0.5872 USDT |
2,677,221.7600 YGG |
0.5926 USDT |
0.5746 USDT |
0.6017 USDT |
0.5770 USDT |
| 2022-08-23 |
0.5952 USDT |
2,687,788.3300 YGG |
0.6036 USDT |
0.5808 USDT |
0.6138 USDT |
0.5919 USDT |
| 2022-08-22 |
0.6024 USDT |
4,713,092.1300 YGG |
0.6112 USDT |
0.5752 USDT |
0.6402 USDT |
0.6039 USDT |
| 2022-08-21 |
0.6030 USDT |
3,732,248.4900 YGG |
0.5675 USDT |
0.5629 USDT |
0.6704 USDT |
0.6111 USDT |
| 2022-08-20 |
0.5700 USDT |
3,707,973.5700 YGG |
0.5696 USDT |
0.5341 USDT |
0.5999 USDT |
0.5676 USDT |
| 2022-08-19 |
0.5925 USDT |
3,722,876.0400 YGG |
0.6535 USDT |
0.5675 USDT |
0.6535 USDT |
0.5701 USDT |
| 2022-08-18 |
0.6905 USDT |
3,293,813.9900 YGG |
0.6538 USDT |
0.6465 USDT |
0.7171 USDT |
0.6538 USDT |
| 2022-08-17 |
0.6863 USDT |
2,234,990.1500 YGG |
0.7098 USDT |
0.6492 USDT |
0.7308 USDT |
0.6536 USDT |
| 2022-08-16 |
0.7165 USDT |
1,685,563.6100 YGG |
0.7220 USDT |
0.7021 USDT |
0.7415 USDT |
0.7098 USDT |
| 2022-08-15 |
0.7434 USDT |
1,990,923.3500 YGG |
0.7464 USDT |
0.7090 USDT |
0.7797 USDT |
0.7219 USDT |
| 2022-08-14 |
0.7742 USDT |
2,402,249.4500 YGG |
0.7843 USDT |
0.7421 USDT |
0.8050 USDT |
0.7462 USDT |
| 2022-08-13 |
0.7928 USDT |
1,817,424.2800 YGG |
0.7917 USDT |
0.7780 USDT |
0.8117 USDT |
0.7834 USDT |
| 2022-08-12 |
0.7725 USDT |
2,194,264.4600 YGG |
0.7669 USDT |
0.7547 USDT |
0.7931 USDT |
0.7922 USDT |
| 2022-08-11 |
0.7927 USDT |
3,067,158.9000 YGG |
0.7918 USDT |
0.7621 USDT |
0.8097 USDT |
0.7663 USDT |
| 2022-08-10 |
0.7708 USDT |
2,312,483.0900 YGG |
0.7613 USDT |
0.7390 USDT |
0.8084 USDT |
0.7911 USDT |
| 2022-08-09 |
0.7842 USDT |
3,270,243.1700 YGG |
0.8314 USDT |
0.7380 USDT |
0.8417 USDT |
0.7611 USDT |
| 2022-08-08 |
0.8254 USDT |
1,479,172.4900 YGG |
0.7975 USDT |
0.7947 USDT |
0.8435 USDT |
0.8323 USDT |
| 2022-08-07 |
0.7995 USDT |
955,657.8000 YGG |
0.7999 USDT |
0.7856 USDT |
0.8164 USDT |
0.7979 USDT |
| 2022-08-06 |
0.8189 USDT |
1,517,615.2100 YGG |
0.8234 USDT |
0.7981 USDT |
0.8386 USDT |
0.8001 USDT |
| 2022-08-05 |
0.8087 USDT |
1,678,228.2600 YGG |
0.7951 USDT |
0.7908 USDT |
0.8284 USDT |
0.8244 USDT |
| 2022-08-04 |
0.7907 USDT |
1,955,243.7400 YGG |
0.7792 USDT |
0.7743 USDT |
0.8148 USDT |
0.7945 USDT |
| 2022-08-03 |
0.7968 USDT |
2,227,434.1700 YGG |
0.8023 USDT |
0.7751 USDT |
0.8147 USDT |
0.7805 USDT |
| 2022-08-02 |
0.8054 USDT |
1,465,116.6600 YGG |
0.8246 USDT |
0.7744 USDT |
0.8521 USDT |
0.8012 USDT |
| 2022-08-01 |
0.8256 USDT |
2,464,646.3800 YGG |
0.8375 USDT |
0.7892 USDT |
0.8703 USDT |
0.8309 USDT |
| 2022-07-31 |
0.8733 USDT |
1,623,318.3900 YGG |
0.8548 USDT |
0.8220 USDT |
0.9140 USDT |
0.8373 USDT |