Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.8492 USDT |
1,160,418.1400 YGG |
0.8203 USDT |
0.8197 USDT |
1.0093 USDT |
0.8543 USDT |
| 2022-07-29 |
0.8428 USDT |
986,189.9700 YGG |
0.8448 USDT |
0.8044 USDT |
0.8977 USDT |
0.8223 USDT |
| 2022-07-28 |
0.8213 USDT |
4,804,454.5300 YGG |
0.8146 USDT |
0.7721 USDT |
0.8691 USDT |
0.8437 USDT |
| 2022-07-27 |
0.7646 USDT |
2,884,273.3900 YGG |
0.7614 USDT |
0.7299 USDT |
0.8184 USDT |
0.8124 USDT |
| 2022-07-26 |
0.7566 USDT |
5,071,943.8100 YGG |
0.7782 USDT |
0.7243 USDT |
0.7949 USDT |
0.7615 USDT |
| 2022-07-25 |
0.8202 USDT |
5,091,783.6700 YGG |
0.7880 USDT |
0.7559 USDT |
0.8717 USDT |
0.7768 USDT |
| 2022-07-24 |
0.8120 USDT |
2,766,470.4900 YGG |
0.8241 USDT |
0.7812 USDT |
0.8522 USDT |
0.7887 USDT |
| 2022-07-23 |
0.8444 USDT |
3,239,282.6900 YGG |
0.7905 USDT |
0.7796 USDT |
0.8904 USDT |
0.8248 USDT |
| 2022-07-22 |
0.8331 USDT |
4,773,694.0100 YGG |
0.8642 USDT |
0.7686 USDT |
0.8765 USDT |
0.7916 USDT |
| 2022-07-21 |
0.8619 USDT |
3,193,883.6300 YGG |
0.7848 USDT |
0.7826 USDT |
0.9109 USDT |
0.8644 USDT |
| 2022-07-20 |
0.8389 USDT |
5,645,162.6100 YGG |
0.8732 USDT |
0.7757 USDT |
0.8740 USDT |
0.7842 USDT |
| 2022-07-19 |
0.8637 USDT |
2,764,824.9600 YGG |
0.7158 USDT |
0.6993 USDT |
0.9702 USDT |
0.8727 USDT |
| 2022-07-18 |
0.6729 USDT |
1,459,699.8200 YGG |
0.6304 USDT |
0.6279 USDT |
0.7312 USDT |
0.7180 USDT |
| 2022-07-17 |
0.6434 USDT |
1,341,433.0100 YGG |
0.6463 USDT |
0.6275 USDT |
0.6668 USDT |
0.6288 USDT |
| 2022-07-16 |
0.6310 USDT |
1,304,645.4300 YGG |
0.6316 USDT |
0.6140 USDT |
0.6585 USDT |
0.6450 USDT |
| 2022-07-15 |
0.6433 USDT |
1,801,284.8800 YGG |
0.6445 USDT |
0.6259 USDT |
0.6589 USDT |
0.6330 USDT |
| 2022-07-14 |
0.6306 USDT |
1,088,626.5600 YGG |
0.6448 USDT |
0.6057 USDT |
0.6505 USDT |
0.6443 USDT |
| 2022-07-13 |
0.6118 USDT |
662,431.7500 YGG |
0.5856 USDT |
0.5835 USDT |
0.6464 USDT |
0.6464 USDT |
| 2022-07-12 |
0.6144 USDT |
825,300.1400 YGG |
0.6257 USDT |
0.5876 USDT |
0.6364 USDT |
0.5879 USDT |
| 2022-07-11 |
0.6730 USDT |
1,385,546.4700 YGG |
0.7036 USDT |
0.6301 USDT |
0.7048 USDT |
0.6306 USDT |
| 2022-07-10 |
0.7234 USDT |
1,273,342.4600 YGG |
0.7488 USDT |
0.6908 USDT |
0.7753 USDT |
0.7039 USDT |
| 2022-07-09 |
0.7107 USDT |
1,144,237.7700 YGG |
0.6870 USDT |
0.6794 USDT |
0.7710 USDT |
0.7480 USDT |
| 2022-07-08 |
0.7031 USDT |
1,580,521.9300 YGG |
0.7236 USDT |
0.6768 USDT |
0.7401 USDT |
0.6880 USDT |
| 2022-07-07 |
0.7085 USDT |
986,755.7600 YGG |
0.6882 USDT |
0.6858 USDT |
0.7290 USDT |
0.7239 USDT |
| 2022-07-06 |
0.6807 USDT |
759,481.6000 YGG |
0.6761 USDT |
0.6593 USDT |
0.7059 USDT |
0.6876 USDT |
| 2022-07-05 |
0.6501 USDT |
762,429.7300 YGG |
0.6487 USDT |
0.6106 USDT |
0.7031 USDT |
0.6752 USDT |
| 2022-07-04 |
0.6255 USDT |
800,491.2100 YGG |
0.6363 USDT |
0.6039 USDT |
0.6539 USDT |
0.6481 USDT |
| 2022-07-03 |
0.6371 USDT |
820,022.7900 YGG |
0.6742 USDT |
0.6230 USDT |
0.6746 USDT |
0.6357 USDT |
| 2022-07-02 |
0.6857 USDT |
1,027,549.5300 YGG |
0.7302 USDT |
0.6732 USDT |
0.7435 USDT |
0.6743 USDT |
| 2022-07-01 |
0.7190 USDT |
4,874,108.3500 YGG |
0.7159 USDT |
0.6722 USDT |
0.7871 USDT |
0.7257 USDT |
| 2022-06-30 |
0.6694 USDT |
5,180,268.9100 YGG |
0.6954 USDT |
0.6260 USDT |
0.7431 USDT |
0.7171 USDT |
| 2022-06-29 |
0.6907 USDT |
5,635,910.3600 YGG |
0.6372 USDT |
0.6339 USDT |
0.7753 USDT |
0.6940 USDT |
| 2022-06-28 |
0.6293 USDT |
2,844,018.7900 YGG |
0.6344 USDT |
0.5896 USDT |
0.6594 USDT |
0.6377 USDT |
| 2022-06-27 |
0.6693 USDT |
5,690,181.2100 YGG |
0.6889 USDT |
0.6215 USDT |
0.7058 USDT |
0.6295 USDT |
| 2022-06-26 |
0.7021 USDT |
5,638,493.5100 YGG |
0.6995 USDT |
0.6621 USDT |
0.7917 USDT |
0.6888 USDT |
| 2022-06-25 |
0.5683 USDT |
4,028,456.5800 YGG |
0.5309 USDT |
0.5162 USDT |
0.8007 USDT |
0.6986 USDT |
| 2022-06-24 |
0.5319 USDT |
4,163,729.2300 YGG |
0.4964 USDT |
0.4886 USDT |
0.5884 USDT |
0.5312 USDT |
| 2022-06-23 |
0.4619 USDT |
4,580,334.1700 YGG |
0.4427 USDT |
0.4318 USDT |
0.5069 USDT |
0.4948 USDT |
| 2022-06-22 |
0.4455 USDT |
5,603,948.3000 YGG |
0.4168 USDT |
0.4075 USDT |
0.5006 USDT |
0.4422 USDT |
| 2022-06-21 |
0.4034 USDT |
2,202,692.0300 YGG |
0.3850 USDT |
0.3779 USDT |
0.4270 USDT |
0.4088 USDT |
| 2022-06-20 |
0.3727 USDT |
2,070,004.3000 YGG |
0.3708 USDT |
0.3490 USDT |
0.3948 USDT |
0.3849 USDT |
| 2022-06-19 |
0.3479 USDT |
1,911,837.2000 YGG |
0.3416 USDT |
0.3264 USDT |
0.3708 USDT |
0.3696 USDT |
| 2022-06-18 |
0.3501 USDT |
2,484,564.7600 YGG |
0.3883 USDT |
0.3105 USDT |
0.3976 USDT |
0.3405 USDT |
| 2022-06-17 |
0.3922 USDT |
1,898,351.2200 YGG |
0.3826 USDT |
0.3793 USDT |
0.4066 USDT |
0.3884 USDT |
| 2022-06-16 |
0.3939 USDT |
2,029,666.0700 YGG |
0.4187 USDT |
0.3671 USDT |
0.4250 USDT |
0.3821 USDT |
| 2022-06-15 |
0.3818 USDT |
2,433,143.4300 YGG |
0.4018 USDT |
0.3525 USDT |
0.4199 USDT |
0.4199 USDT |
| 2022-06-14 |
0.3992 USDT |
2,302,391.5200 YGG |
0.4045 USDT |
0.3671 USDT |
0.4175 USDT |
0.4022 USDT |
| 2022-06-13 |
0.4108 USDT |
2,292,915.4000 YGG |
0.4493 USDT |
0.3802 USDT |
0.4562 USDT |
0.4045 USDT |
| 2022-06-12 |
0.4821 USDT |
2,366,617.7400 YGG |
0.5198 USDT |
0.4512 USDT |
0.5249 USDT |
0.4515 USDT |
| 2022-06-11 |
0.5319 USDT |
2,990,715.4200 YGG |
0.5288 USDT |
0.5047 USDT |
0.5620 USDT |
0.5207 USDT |