Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5344 USDT |
1,707,173.6300 YGG |
0.5526 USDT |
0.5071 USDT |
0.5648 USDT |
0.5287 USDT |
| 2022-06-09 |
0.5574 USDT |
832,101.3600 YGG |
0.5497 USDT |
0.5418 USDT |
0.5715 USDT |
0.5526 USDT |
| 2022-06-08 |
0.5651 USDT |
1,348,619.3000 YGG |
0.5776 USDT |
0.5434 USDT |
0.5899 USDT |
0.5499 USDT |
| 2022-06-07 |
0.5708 USDT |
1,163,421.1700 YGG |
0.6102 USDT |
0.5541 USDT |
0.6102 USDT |
0.5777 USDT |
| 2022-06-06 |
0.6208 USDT |
1,138,777.6800 YGG |
0.5945 USDT |
0.5936 USDT |
0.6411 USDT |
0.6101 USDT |
| 2022-06-05 |
0.5996 USDT |
1,326,720.5000 YGG |
0.6110 USDT |
0.5828 USDT |
0.6200 USDT |
0.5943 USDT |
| 2022-06-04 |
0.6017 USDT |
1,245,624.8300 YGG |
0.5970 USDT |
0.5772 USDT |
0.6455 USDT |
0.6111 USDT |
| 2022-06-03 |
0.6054 USDT |
887,717.1800 YGG |
0.6396 USDT |
0.5824 USDT |
0.6403 USDT |
0.5951 USDT |
| 2022-06-02 |
0.6069 USDT |
1,663,998.2000 YGG |
0.5970 USDT |
0.5783 USDT |
0.6473 USDT |
0.6387 USDT |
| 2022-06-01 |
0.6610 USDT |
2,982,193.8400 YGG |
0.7087 USDT |
0.5744 USDT |
0.7087 USDT |
0.5965 USDT |
| 2022-05-31 |
0.7091 USDT |
3,701,206.5600 YGG |
0.6606 USDT |
0.6602 USDT |
0.7986 USDT |
0.7080 USDT |
| 2022-05-30 |
0.6452 USDT |
1,803,295.3300 YGG |
0.6151 USDT |
0.6048 USDT |
0.6825 USDT |
0.6610 USDT |
| 2022-05-29 |
0.5951 USDT |
1,522,208.2200 YGG |
0.6210 USDT |
0.5757 USDT |
0.6241 USDT |
0.6146 USDT |
| 2022-05-28 |
0.6305 USDT |
1,633,880.9200 YGG |
0.5797 USDT |
0.5791 USDT |
0.7037 USDT |
0.6205 USDT |
| 2022-05-27 |
0.5714 USDT |
1,890,208.9200 YGG |
0.5754 USDT |
0.5459 USDT |
0.6028 USDT |
0.5792 USDT |
| 2022-05-26 |
0.6270 USDT |
1,918,139.6600 YGG |
0.6844 USDT |
0.5617 USDT |
0.7062 USDT |
0.5735 USDT |
| 2022-05-25 |
0.6756 USDT |
1,633,891.6000 YGG |
0.6835 USDT |
0.6518 USDT |
0.7083 USDT |
0.6836 USDT |
| 2022-05-24 |
0.6948 USDT |
2,158,750.0400 YGG |
0.7082 USDT |
0.6485 USDT |
0.7388 USDT |
0.6835 USDT |
| 2022-05-23 |
0.7841 USDT |
4,558,630.0200 YGG |
0.7828 USDT |
0.6904 USDT |
0.8373 USDT |
0.7067 USDT |
| 2022-05-22 |
0.8264 USDT |
6,709,015.5500 YGG |
0.9057 USDT |
0.7565 USDT |
1.0649 USDT |
0.7830 USDT |
| 2022-05-21 |
0.7230 USDT |
4,929,345.3500 YGG |
0.5961 USDT |
0.5832 USDT |
1.0754 USDT |
0.8950 USDT |
| 2022-05-20 |
0.6154 USDT |
2,252,498.2900 YGG |
0.6013 USDT |
0.5698 USDT |
0.6489 USDT |
0.5960 USDT |
| 2022-05-19 |
0.5607 USDT |
1,744,077.8200 YGG |
0.5328 USDT |
0.5152 USDT |
0.6087 USDT |
0.6025 USDT |
| 2022-05-18 |
0.5930 USDT |
2,103,903.2300 YGG |
0.6372 USDT |
0.5311 USDT |
0.6453 USDT |
0.5334 USDT |
| 2022-05-17 |
0.6283 USDT |
1,754,500.1500 YGG |
0.6129 USDT |
0.5937 USDT |
0.6588 USDT |
0.6374 USDT |
| 2022-05-16 |
0.6436 USDT |
1,348,340.1500 YGG |
0.6977 USDT |
0.6106 USDT |
0.6977 USDT |
0.6122 USDT |
| 2022-05-15 |
0.6641 USDT |
1,520,412.6000 YGG |
0.6500 USDT |
0.6312 USDT |
0.7539 USDT |
0.6977 USDT |
| 2022-05-14 |
0.6426 USDT |
1,244,662.6100 YGG |
0.6651 USDT |
0.5846 USDT |
0.7096 USDT |
0.6500 USDT |
| 2022-05-13 |
0.6729 USDT |
3,552,631.6200 YGG |
0.5835 USDT |
0.5807 USDT |
0.7610 USDT |
0.6650 USDT |
| 2022-05-12 |
0.5584 USDT |
4,608,798.6100 YGG |
0.5349 USDT |
0.4794 USDT |
0.6494 USDT |
0.5840 USDT |
| 2022-05-11 |
0.6718 USDT |
3,593,234.5600 YGG |
0.8414 USDT |
0.4952 USDT |
0.8665 USDT |
0.5322 USDT |
| 2022-05-10 |
0.8725 USDT |
3,985,041.5400 YGG |
0.8715 USDT |
0.7812 USDT |
0.9384 USDT |
0.8422 USDT |
| 2022-05-09 |
1.0125 USDT |
2,938,603.2700 YGG |
1.1107 USDT |
0.8627 USDT |
1.1316 USDT |
0.8630 USDT |
| 2022-05-08 |
1.1158 USDT |
2,172,835.0500 YGG |
1.1305 USDT |
1.0736 USDT |
1.1493 USDT |
1.1093 USDT |
| 2022-05-07 |
1.2157 USDT |
2,111,215.6200 YGG |
1.2547 USDT |
1.1058 USDT |
1.2627 USDT |
1.1301 USDT |
| 2022-05-06 |
1.2326 USDT |
2,211,370.6200 YGG |
1.2519 USDT |
1.2039 USDT |
1.2647 USDT |
1.2550 USDT |
| 2022-05-05 |
1.3645 USDT |
2,912,777.1800 YGG |
1.4709 USDT |
1.2015 USDT |
1.5088 USDT |
1.2531 USDT |
| 2022-05-04 |
1.4070 USDT |
3,393,703.3300 YGG |
1.3486 USDT |
1.3383 USDT |
1.4994 USDT |
1.4710 USDT |
| 2022-05-03 |
1.4132 USDT |
2,885,625.3300 YGG |
1.3928 USDT |
1.3375 USDT |
1.4798 USDT |
1.3481 USDT |
| 2022-05-02 |
1.4317 USDT |
3,365,833.8000 YGG |
1.4895 USDT |
1.3436 USDT |
1.5068 USDT |
1.3930 USDT |
| 2022-05-01 |
1.4818 USDT |
2,654,658.1000 YGG |
1.4828 USDT |
1.4183 USDT |
1.5425 USDT |
1.4880 USDT |
| 2022-04-30 |
1.7262 USDT |
4,189,706.7100 YGG |
1.7587 USDT |
1.4393 USDT |
1.8453 USDT |
1.4764 USDT |
| 2022-04-29 |
1.9120 USDT |
5,199,915.0900 YGG |
1.9326 USDT |
1.7411 USDT |
2.0417 USDT |
1.7563 USDT |
| 2022-04-28 |
1.8794 USDT |
4,321,871.5500 YGG |
1.7622 USDT |
1.7152 USDT |
2.0882 USDT |
1.9307 USDT |
| 2022-04-27 |
1.7302 USDT |
2,707,828.5600 YGG |
1.6901 USDT |
1.6578 USDT |
1.7919 USDT |
1.7612 USDT |
| 2022-04-26 |
1.7680 USDT |
1,725,740.4500 YGG |
1.8264 USDT |
1.6700 USDT |
1.8566 USDT |
1.6887 USDT |
| 2022-04-25 |
1.7723 USDT |
1,759,961.4200 YGG |
1.8831 USDT |
1.7020 USDT |
1.8835 USDT |
1.8239 USDT |
| 2022-04-24 |
1.9158 USDT |
1,011,548.0900 YGG |
1.9336 USDT |
1.8723 USDT |
1.9525 USDT |
1.8824 USDT |
| 2022-04-23 |
1.9697 USDT |
998,095.7900 YGG |
1.9941 USDT |
1.9295 USDT |
2.0051 USDT |
1.9304 USDT |
| 2022-04-22 |
1.9886 USDT |
1,852,101.0200 YGG |
1.9440 USDT |
1.9346 USDT |
2.0303 USDT |
1.9931 USDT |