Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5930 USDT |
2,103,903.2300 YGG |
0.6372 USDT |
0.5311 USDT |
0.6453 USDT |
0.5334 USDT |
| 2022-05-17 |
0.6283 USDT |
1,754,500.1500 YGG |
0.6129 USDT |
0.5937 USDT |
0.6588 USDT |
0.6374 USDT |
| 2022-05-16 |
0.6436 USDT |
1,348,340.1500 YGG |
0.6977 USDT |
0.6106 USDT |
0.6977 USDT |
0.6122 USDT |
| 2022-05-15 |
0.6641 USDT |
1,520,412.6000 YGG |
0.6500 USDT |
0.6312 USDT |
0.7539 USDT |
0.6977 USDT |
| 2022-05-14 |
0.6426 USDT |
1,244,662.6100 YGG |
0.6651 USDT |
0.5846 USDT |
0.7096 USDT |
0.6500 USDT |
| 2022-05-13 |
0.6729 USDT |
3,552,631.6200 YGG |
0.5835 USDT |
0.5807 USDT |
0.7610 USDT |
0.6650 USDT |
| 2022-05-12 |
0.5584 USDT |
4,608,798.6100 YGG |
0.5349 USDT |
0.4794 USDT |
0.6494 USDT |
0.5840 USDT |
| 2022-05-11 |
0.6718 USDT |
3,593,234.5600 YGG |
0.8414 USDT |
0.4952 USDT |
0.8665 USDT |
0.5322 USDT |
| 2022-05-10 |
0.8725 USDT |
3,985,041.5400 YGG |
0.8715 USDT |
0.7812 USDT |
0.9384 USDT |
0.8422 USDT |
| 2022-05-09 |
1.0125 USDT |
2,938,603.2700 YGG |
1.1107 USDT |
0.8627 USDT |
1.1316 USDT |
0.8630 USDT |
| 2022-05-08 |
1.1158 USDT |
2,172,835.0500 YGG |
1.1305 USDT |
1.0736 USDT |
1.1493 USDT |
1.1093 USDT |
| 2022-05-07 |
1.2157 USDT |
2,111,215.6200 YGG |
1.2547 USDT |
1.1058 USDT |
1.2627 USDT |
1.1301 USDT |
| 2022-05-06 |
1.2326 USDT |
2,211,370.6200 YGG |
1.2519 USDT |
1.2039 USDT |
1.2647 USDT |
1.2550 USDT |
| 2022-05-05 |
1.3645 USDT |
2,912,777.1800 YGG |
1.4709 USDT |
1.2015 USDT |
1.5088 USDT |
1.2531 USDT |
| 2022-05-04 |
1.4070 USDT |
3,393,703.3300 YGG |
1.3486 USDT |
1.3383 USDT |
1.4994 USDT |
1.4710 USDT |
| 2022-05-03 |
1.4132 USDT |
2,885,625.3300 YGG |
1.3928 USDT |
1.3375 USDT |
1.4798 USDT |
1.3481 USDT |
| 2022-05-02 |
1.4317 USDT |
3,365,833.8000 YGG |
1.4895 USDT |
1.3436 USDT |
1.5068 USDT |
1.3930 USDT |
| 2022-05-01 |
1.4818 USDT |
2,654,658.1000 YGG |
1.4828 USDT |
1.4183 USDT |
1.5425 USDT |
1.4880 USDT |
| 2022-04-30 |
1.7262 USDT |
4,189,706.7100 YGG |
1.7587 USDT |
1.4393 USDT |
1.8453 USDT |
1.4764 USDT |
| 2022-04-29 |
1.9120 USDT |
5,199,915.0900 YGG |
1.9326 USDT |
1.7411 USDT |
2.0417 USDT |
1.7563 USDT |
| 2022-04-28 |
1.8794 USDT |
4,321,871.5500 YGG |
1.7622 USDT |
1.7152 USDT |
2.0882 USDT |
1.9307 USDT |
| 2022-04-27 |
1.7302 USDT |
2,707,828.5600 YGG |
1.6901 USDT |
1.6578 USDT |
1.7919 USDT |
1.7612 USDT |
| 2022-04-26 |
1.7680 USDT |
1,725,740.4500 YGG |
1.8264 USDT |
1.6700 USDT |
1.8566 USDT |
1.6887 USDT |
| 2022-04-25 |
1.7723 USDT |
1,759,961.4200 YGG |
1.8831 USDT |
1.7020 USDT |
1.8835 USDT |
1.8239 USDT |
| 2022-04-24 |
1.9158 USDT |
1,011,548.0900 YGG |
1.9336 USDT |
1.8723 USDT |
1.9525 USDT |
1.8824 USDT |
| 2022-04-23 |
1.9697 USDT |
998,095.7900 YGG |
1.9941 USDT |
1.9295 USDT |
2.0051 USDT |
1.9304 USDT |
| 2022-04-22 |
1.9886 USDT |
1,852,101.0200 YGG |
1.9440 USDT |
1.9346 USDT |
2.0303 USDT |
1.9931 USDT |
| 2022-04-21 |
2.0888 USDT |
2,135,395.6500 YGG |
2.1051 USDT |
1.9333 USDT |
2.1867 USDT |
1.9440 USDT |
| 2022-04-20 |
2.1260 USDT |
1,940,139.6000 YGG |
2.0851 USDT |
2.0463 USDT |
2.1943 USDT |
2.1051 USDT |
| 2022-04-19 |
2.0609 USDT |
1,917,966.7500 YGG |
2.0679 USDT |
2.0186 USDT |
2.1174 USDT |
2.0852 USDT |
| 2022-04-18 |
2.0012 USDT |
1,765,704.9200 YGG |
2.1195 USDT |
1.8831 USDT |
2.1334 USDT |
2.0692 USDT |
| 2022-04-17 |
2.1892 USDT |
740,260.2300 YGG |
2.1972 USDT |
2.1175 USDT |
2.2264 USDT |
2.1200 USDT |
| 2022-04-16 |
2.2002 USDT |
616,910.4500 YGG |
2.2317 USDT |
2.1585 USDT |
2.2402 USDT |
2.1963 USDT |
| 2022-04-15 |
2.2067 USDT |
889,361.2400 YGG |
2.1817 USDT |
2.1621 USDT |
2.2605 USDT |
2.2306 USDT |
| 2022-04-14 |
2.2459 USDT |
1,484,838.2600 YGG |
2.2703 USDT |
2.1462 USDT |
2.3162 USDT |
2.1813 USDT |
| 2022-04-13 |
2.2551 USDT |
1,363,016.6700 YGG |
2.2300 USDT |
2.1843 USDT |
2.3255 USDT |
2.2696 USDT |
| 2022-04-12 |
2.2330 USDT |
1,952,916.7900 YGG |
2.1979 USDT |
2.1577 USDT |
2.3180 USDT |
2.2289 USDT |
| 2022-04-11 |
2.2666 USDT |
1,845,380.8400 YGG |
2.4068 USDT |
2.1564 USDT |
2.4173 USDT |
2.1911 USDT |
| 2022-04-10 |
2.4805 USDT |
1,079,093.7800 YGG |
2.5008 USDT |
2.4054 USDT |
2.5381 USDT |
2.4094 USDT |
| 2022-04-09 |
2.4541 USDT |
1,363,365.9900 YGG |
2.4428 USDT |
2.4022 USDT |
2.5090 USDT |
2.5008 USDT |
| 2022-04-08 |
2.5489 USDT |
1,566,572.3500 YGG |
2.6079 USDT |
2.4220 USDT |
2.6475 USDT |
2.4453 USDT |
| 2022-04-07 |
2.5606 USDT |
1,837,224.6500 YGG |
2.5107 USDT |
2.4515 USDT |
2.6276 USDT |
2.6085 USDT |
| 2022-04-06 |
2.6880 USDT |
2,228,586.0000 YGG |
2.8357 USDT |
2.5039 USDT |
2.8367 USDT |
2.5093 USDT |
| 2022-04-05 |
2.9906 USDT |
2,145,140.4000 YGG |
3.0417 USDT |
2.8308 USDT |
3.1043 USDT |
2.8357 USDT |
| 2022-04-04 |
3.0585 USDT |
2,315,249.5900 YGG |
3.1892 USDT |
2.8781 USDT |
3.1936 USDT |
3.0367 USDT |
| 2022-04-03 |
3.1541 USDT |
2,832,451.8000 YGG |
3.0989 USDT |
3.0569 USDT |
3.2472 USDT |
3.1922 USDT |
| 2022-04-02 |
3.2893 USDT |
4,011,482.4300 YGG |
3.2588 USDT |
3.0834 USDT |
3.5753 USDT |
3.0988 USDT |
| 2022-04-01 |
3.1749 USDT |
3,355,518.9300 YGG |
3.0105 USDT |
2.9253 USDT |
3.4303 USDT |
3.2589 USDT |
| 2022-03-31 |
3.0645 USDT |
3,353,774.6700 YGG |
3.0693 USDT |
2.8493 USDT |
3.2232 USDT |
3.0026 USDT |
| 2022-03-30 |
3.0264 USDT |
2,315,992.4700 YGG |
2.9370 USDT |
2.8048 USDT |
3.2294 USDT |
3.0690 USDT |