Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
2.0888 USDT |
2,135,395.6500 YGG |
2.1051 USDT |
1.9333 USDT |
2.1867 USDT |
1.9440 USDT |
| 2022-04-20 |
2.1260 USDT |
1,940,139.6000 YGG |
2.0851 USDT |
2.0463 USDT |
2.1943 USDT |
2.1051 USDT |
| 2022-04-19 |
2.0609 USDT |
1,917,966.7500 YGG |
2.0679 USDT |
2.0186 USDT |
2.1174 USDT |
2.0852 USDT |
| 2022-04-18 |
2.0012 USDT |
1,765,704.9200 YGG |
2.1195 USDT |
1.8831 USDT |
2.1334 USDT |
2.0692 USDT |
| 2022-04-17 |
2.1892 USDT |
740,260.2300 YGG |
2.1972 USDT |
2.1175 USDT |
2.2264 USDT |
2.1200 USDT |
| 2022-04-16 |
2.2002 USDT |
616,910.4500 YGG |
2.2317 USDT |
2.1585 USDT |
2.2402 USDT |
2.1963 USDT |
| 2022-04-15 |
2.2067 USDT |
889,361.2400 YGG |
2.1817 USDT |
2.1621 USDT |
2.2605 USDT |
2.2306 USDT |
| 2022-04-14 |
2.2459 USDT |
1,484,838.2600 YGG |
2.2703 USDT |
2.1462 USDT |
2.3162 USDT |
2.1813 USDT |
| 2022-04-13 |
2.2551 USDT |
1,363,016.6700 YGG |
2.2300 USDT |
2.1843 USDT |
2.3255 USDT |
2.2696 USDT |
| 2022-04-12 |
2.2330 USDT |
1,952,916.7900 YGG |
2.1979 USDT |
2.1577 USDT |
2.3180 USDT |
2.2289 USDT |
| 2022-04-11 |
2.2666 USDT |
1,845,380.8400 YGG |
2.4068 USDT |
2.1564 USDT |
2.4173 USDT |
2.1911 USDT |
| 2022-04-10 |
2.4805 USDT |
1,079,093.7800 YGG |
2.5008 USDT |
2.4054 USDT |
2.5381 USDT |
2.4094 USDT |
| 2022-04-09 |
2.4541 USDT |
1,363,365.9900 YGG |
2.4428 USDT |
2.4022 USDT |
2.5090 USDT |
2.5008 USDT |
| 2022-04-08 |
2.5489 USDT |
1,566,572.3500 YGG |
2.6079 USDT |
2.4220 USDT |
2.6475 USDT |
2.4453 USDT |
| 2022-04-07 |
2.5606 USDT |
1,837,224.6500 YGG |
2.5107 USDT |
2.4515 USDT |
2.6276 USDT |
2.6085 USDT |
| 2022-04-06 |
2.6880 USDT |
2,228,586.0000 YGG |
2.8357 USDT |
2.5039 USDT |
2.8367 USDT |
2.5093 USDT |
| 2022-04-05 |
2.9906 USDT |
2,145,140.4000 YGG |
3.0417 USDT |
2.8308 USDT |
3.1043 USDT |
2.8357 USDT |
| 2022-04-04 |
3.0585 USDT |
2,315,249.5900 YGG |
3.1892 USDT |
2.8781 USDT |
3.1936 USDT |
3.0367 USDT |
| 2022-04-03 |
3.1541 USDT |
2,832,451.8000 YGG |
3.0989 USDT |
3.0569 USDT |
3.2472 USDT |
3.1922 USDT |
| 2022-04-02 |
3.2893 USDT |
4,011,482.4300 YGG |
3.2588 USDT |
3.0834 USDT |
3.5753 USDT |
3.0988 USDT |
| 2022-04-01 |
3.1749 USDT |
3,355,518.9300 YGG |
3.0105 USDT |
2.9253 USDT |
3.4303 USDT |
3.2589 USDT |
| 2022-03-31 |
3.0645 USDT |
3,353,774.6700 YGG |
3.0693 USDT |
2.8493 USDT |
3.2232 USDT |
3.0026 USDT |
| 2022-03-30 |
3.0264 USDT |
2,315,992.4700 YGG |
2.9370 USDT |
2.8048 USDT |
3.2294 USDT |
3.0690 USDT |
| 2022-03-29 |
2.9565 USDT |
2,459,329.6300 YGG |
2.8461 USDT |
2.8367 USDT |
3.0747 USDT |
2.9373 USDT |
| 2022-03-28 |
3.0112 USDT |
2,923,660.1900 YGG |
2.9317 USDT |
2.8406 USDT |
3.1753 USDT |
2.8435 USDT |
| 2022-03-27 |
2.8527 USDT |
890,795.0100 YGG |
2.7968 USDT |
2.7508 USDT |
2.9579 USDT |
2.9288 USDT |
| 2022-03-26 |
2.7818 USDT |
979,013.6800 YGG |
2.7557 USDT |
2.7350 USDT |
2.8424 USDT |
2.7971 USDT |
| 2022-03-25 |
2.8589 USDT |
1,804,348.4800 YGG |
2.8787 USDT |
2.7113 USDT |
2.9792 USDT |
2.7526 USDT |
| 2022-03-24 |
2.8602 USDT |
1,835,705.8100 YGG |
2.7785 USDT |
2.7644 USDT |
3.0300 USDT |
2.8785 USDT |
| 2022-03-23 |
2.7219 USDT |
1,382,519.2800 YGG |
2.6365 USDT |
2.5952 USDT |
2.8491 USDT |
2.7763 USDT |
| 2022-03-22 |
2.6781 USDT |
1,145,405.6100 YGG |
2.6142 USDT |
2.5925 USDT |
2.7313 USDT |
2.6386 USDT |
| 2022-03-21 |
2.6028 USDT |
1,033,958.5200 YGG |
2.6023 USDT |
2.5345 USDT |
2.6587 USDT |
2.6185 USDT |
| 2022-03-20 |
2.6339 USDT |
1,725,937.1400 YGG |
2.6977 USDT |
2.5157 USDT |
2.7121 USDT |
2.6012 USDT |
| 2022-03-19 |
2.6653 USDT |
1,889,775.3700 YGG |
2.5789 USDT |
2.5424 USDT |
2.7715 USDT |
2.6999 USDT |
| 2022-03-18 |
2.5264 USDT |
1,711,632.7600 YGG |
2.5582 USDT |
2.4665 USDT |
2.6149 USDT |
2.5781 USDT |
| 2022-03-17 |
2.5420 USDT |
2,019,806.8000 YGG |
2.4901 USDT |
2.4688 USDT |
2.6797 USDT |
2.5575 USDT |
| 2022-03-16 |
2.4155 USDT |
1,372,270.6500 YGG |
2.3990 USDT |
2.3381 USDT |
2.4916 USDT |
2.4900 USDT |
| 2022-03-15 |
2.4095 USDT |
984,791.3500 YGG |
2.4786 USDT |
2.3567 USDT |
2.4816 USDT |
2.3979 USDT |
| 2022-03-14 |
2.4813 USDT |
1,396,305.0900 YGG |
2.4445 USDT |
2.4116 USDT |
2.5502 USDT |
2.4758 USDT |
| 2022-03-13 |
2.6646 USDT |
2,482,095.3800 YGG |
2.6365 USDT |
2.4393 USDT |
2.8403 USDT |
2.4534 USDT |
| 2022-03-12 |
2.6387 USDT |
1,831,235.6700 YGG |
2.4835 USDT |
2.4774 USDT |
2.8339 USDT |
2.6369 USDT |
| 2022-03-11 |
2.5435 USDT |
1,115,754.2000 YGG |
2.5315 USDT |
2.4496 USDT |
2.6650 USDT |
2.4815 USDT |
| 2022-03-10 |
2.5464 USDT |
1,029,636.7800 YGG |
2.6890 USDT |
2.4685 USDT |
2.6993 USDT |
2.5306 USDT |
| 2022-03-09 |
2.6968 USDT |
1,178,118.8300 YGG |
2.5806 USDT |
2.5783 USDT |
2.7692 USDT |
2.6875 USDT |
| 2022-03-08 |
2.5987 USDT |
1,096,556.9700 YGG |
2.5513 USDT |
2.5323 USDT |
2.6541 USDT |
2.5815 USDT |
| 2022-03-07 |
2.6133 USDT |
1,240,124.7500 YGG |
2.6271 USDT |
2.5204 USDT |
2.7697 USDT |
2.5526 USDT |
| 2022-03-06 |
2.7186 USDT |
1,139,263.4600 YGG |
2.8049 USDT |
2.6152 USDT |
2.8220 USDT |
2.6280 USDT |
| 2022-03-05 |
2.7460 USDT |
1,115,456.1400 YGG |
2.6815 USDT |
2.5974 USDT |
2.8730 USDT |
2.8032 USDT |
| 2022-03-04 |
2.7967 USDT |
1,382,193.2500 YGG |
2.9560 USDT |
2.6353 USDT |
2.9690 USDT |
2.6768 USDT |
| 2022-03-03 |
2.9921 USDT |
1,594,726.9000 YGG |
3.1341 USDT |
2.8706 USDT |
3.1480 USDT |
2.9563 USDT |