Identifier on HitBTC: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.4228 USDC |
0.3000 YGG |
0.4224 USDC |
0.4224 USDC |
0.4236 USDC |
0.4236 USDC |
| 2024-09-18 |
0.4197 USDC |
23.9000 YGG |
0.4123 USDC |
0.4123 USDC |
0.4198 USDC |
0.4198 USDC |
| 2024-09-17 |
0.4083 USDC |
0.1000 YGG |
0.4083 USDC |
0.4083 USDC |
0.4083 USDC |
0.4083 USDC |
| 2024-09-15 |
0.3674 USDC |
27.1000 YGG |
0.3674 USDC |
0.3674 USDC |
0.3674 USDC |
0.3674 USDC |
| 2024-09-14 |
0.4073 USDC |
0.1000 YGG |
0.4073 USDC |
0.4073 USDC |
0.4073 USDC |
0.4073 USDC |
| 2024-09-13 |
0.3994 USDC |
0.5000 YGG |
0.3981 USDC |
0.3981 USDC |
0.4014 USDC |
0.4014 USDC |
| 2024-09-10 |
0.3895 USDC |
0.3000 YGG |
0.3886 USDC |
0.3886 USDC |
0.3899 USDC |
0.3899 USDC |
| 2024-09-09 |
0.3797 USDC |
0.4000 YGG |
0.3790 USDC |
0.3790 USDC |
0.3804 USDC |
0.3804 USDC |
| 2024-09-08 |
0.3691 USDC |
0.2000 YGG |
0.3654 USDC |
0.3654 USDC |
0.3729 USDC |
0.3729 USDC |
| 2024-09-04 |
0.3861 USDC |
0.2000 YGG |
0.3861 USDC |
0.3861 USDC |
0.3861 USDC |
0.3861 USDC |
| 2024-09-02 |
0.3691 USDC |
0.2000 YGG |
0.3651 USDC |
0.3651 USDC |
0.3732 USDC |
0.3732 USDC |
| 2024-09-01 |
0.3782 USDC |
0.1000 YGG |
0.3782 USDC |
0.3782 USDC |
0.3782 USDC |
0.3782 USDC |
| 2024-08-29 |
0.4121 USDC |
0.3000 YGG |
0.4093 USDC |
0.4093 USDC |
0.4135 USDC |
0.4135 USDC |
| 2024-08-28 |
0.3983 USDC |
0.1000 YGG |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
| 2024-08-27 |
0.4250 USDC |
23.5000 YGG |
0.4250 USDC |
0.4250 USDC |
0.4250 USDC |
0.4250 USDC |
| 2024-08-23 |
0.4289 USDC |
122.3000 YGG |
0.4036 USDC |
0.4036 USDC |
0.4552 USDC |
0.4552 USDC |
| 2024-08-20 |
0.4038 USDC |
49.6000 YGG |
0.4038 USDC |
0.4038 USDC |
0.4038 USDC |
0.4038 USDC |
| 2024-08-19 |
0.3924 USDC |
101.9000 YGG |
0.3912 USDC |
0.3912 USDC |
0.3961 USDC |
0.3961 USDC |
| 2024-08-10 |
0.3789 USDC |
489.9000 YGG |
0.3624 USDC |
0.3624 USDC |
0.4170 USDC |
0.4164 USDC |
| 2024-08-06 |
0.3188 USDC |
143.1000 YGG |
0.3148 USDC |
0.3148 USDC |
0.3220 USDC |
0.3220 USDC |
| 2024-08-05 |
0.2898 USDC |
383.9000 YGG |
0.3010 USDC |
0.2737 USDC |
0.3010 USDC |
0.2737 USDC |
| 2024-08-03 |
0.3837 USDC |
26.0000 YGG |
0.3837 USDC |
0.3837 USDC |
0.3837 USDC |
0.3837 USDC |
| 2024-07-15 |
0.4871 USDC |
24.5000 YGG |
0.4871 USDC |
0.4871 USDC |
0.4871 USDC |
0.4871 USDC |
| 2024-07-06 |
0.4137 USDC |
0.1000 YGG |
0.4137 USDC |
0.4137 USDC |
0.4137 USDC |
0.4137 USDC |
| 2024-07-05 |
0.4023 USDC |
0.1000 YGG |
0.4023 USDC |
0.4023 USDC |
0.4023 USDC |
0.4023 USDC |
| 2024-06-18 |
0.5935 USDC |
16.0000 YGG |
0.6394 USDC |
0.5839 USDC |
0.6394 USDC |
0.5859 USDC |
| 2024-06-17 |
0.7446 USDC |
0.4000 YGG |
0.7446 USDC |
0.7446 USDC |
0.7446 USDC |
0.7446 USDC |
| 2024-06-07 |
0.8342 USDC |
7.3000 YGG |
0.8871 USDC |
0.8238 USDC |
0.8871 USDC |
0.8238 USDC |
| 2024-06-04 |
1.0567 USDC |
24.3000 YGG |
1.0573 USDC |
1.0560 USDC |
1.0573 USDC |
1.0560 USDC |
| 2024-05-30 |
0.9572 USDC |
0.1000 YGG |
0.9572 USDC |
0.9572 USDC |
0.9572 USDC |
0.9572 USDC |
| 2024-05-25 |
0.9786 USDC |
3.6000 YGG |
0.9786 USDC |
0.9786 USDC |
0.9786 USDC |
0.9786 USDC |
| 2024-05-18 |
0.9122 USDC |
17.7000 YGG |
0.9122 USDC |
0.9122 USDC |
0.9122 USDC |
0.9122 USDC |
| 2024-05-17 |
0.8883 USDC |
26.6000 YGG |
0.8883 USDC |
0.8883 USDC |
0.8883 USDC |
0.8883 USDC |
| 2024-05-15 |
0.8204 USDC |
2.4000 YGG |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
0.8204 USDC |
| 2024-05-10 |
0.8336 USDC |
60.0000 YGG |
0.8336 USDC |
0.8336 USDC |
0.8336 USDC |
0.8336 USDC |
| 2024-05-09 |
0.8031 USDC |
23.0000 YGG |
0.8031 USDC |
0.8031 USDC |
0.8031 USDC |
0.8031 USDC |
| 2024-05-03 |
0.8063 USDC |
25.2000 YGG |
0.8066 USDC |
0.8004 USDC |
0.8066 USDC |
0.8004 USDC |
| 2024-04-24 |
1.0014 USDC |
59.5000 YGG |
0.9894 USDC |
0.9796 USDC |
1.0293 USDC |
1.0293 USDC |
| 2024-04-16 |
0.9015 USDC |
14.7000 YGG |
0.9015 USDC |
0.9015 USDC |
0.9015 USDC |
0.9015 USDC |
| 2024-04-15 |
0.8324 USDC |
17.7000 YGG |
0.8324 USDC |
0.8324 USDC |
0.8324 USDC |
0.8324 USDC |
| 2024-04-14 |
0.8506 USDC |
122.6000 YGG |
0.8430 USDC |
0.8430 USDC |
0.8654 USDC |
0.8653 USDC |
| 2024-04-13 |
0.8768 USDC |
39.1000 YGG |
1.0357 USDC |
0.8383 USDC |
1.0357 USDC |
0.8383 USDC |
| 2024-04-12 |
0.8878 USDC |
1.2000 YGG |
0.8878 USDC |
0.8878 USDC |
0.8878 USDC |
0.8878 USDC |
| 2024-03-22 |
0.8931 USDC |
9.6000 YGG |
0.8964 USDC |
0.8893 USDC |
0.8964 USDC |
0.8901 USDC |
| 2024-03-15 |
0.8311 USDC |
23.9000 YGG |
0.8335 USDC |
0.8288 USDC |
0.8335 USDC |
0.8288 USDC |
| 2024-03-14 |
0.9256 USDC |
47.4000 YGG |
0.9198 USDC |
0.9099 USDC |
0.9450 USDC |
0.9099 USDC |
| 2024-03-13 |
0.9471 USDC |
21.0000 YGG |
0.9516 USDC |
0.9426 USDC |
0.9516 USDC |
0.9426 USDC |
| 2024-03-11 |
0.9872 USDC |
1.2000 YGG |
0.9872 USDC |
0.9872 USDC |
0.9872 USDC |
0.9872 USDC |
| 2024-03-10 |
1.1661 USDC |
132.9000 YGG |
1.1527 USDC |
1.1463 USDC |
1.1705 USDC |
1.1688 USDC |
| 2024-03-09 |
0.7947 USDC |
12.5000 YGG |
0.7947 USDC |
0.7947 USDC |
0.7947 USDC |
0.7947 USDC |