Identifier on HitBTC: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2695 USDC |
1,893.9000 YGG |
0.2854 USDC |
0.2686 USDC |
0.2854 USDC |
0.2784 USDC |
| 2023-08-11 |
0.3461 USDC |
62.0000 YGG |
0.3461 USDC |
0.3461 USDC |
0.3461 USDC |
0.3461 USDC |
| 2023-08-09 |
0.3370 USDC |
940.9000 YGG |
0.3380 USDC |
0.3223 USDC |
0.3380 USDC |
0.3223 USDC |
| 2023-08-08 |
0.3709 USDC |
67,847.8000 YGG |
0.3800 USDC |
0.3448 USDC |
0.3820 USDC |
0.3645 USDC |
| 2023-08-07 |
0.4805 USDC |
1,340.6000 YGG |
0.6909 USDC |
0.3786 USDC |
0.6947 USDC |
0.3786 USDC |
| 2023-08-06 |
0.4676 USDC |
133.2000 YGG |
0.4804 USDC |
0.4640 USDC |
0.4831 USDC |
0.4831 USDC |
| 2023-08-05 |
0.4850 USDC |
1,267.6000 YGG |
0.5552 USDC |
0.3854 USDC |
0.5552 USDC |
0.5014 USDC |
| 2023-08-03 |
0.1983 USDC |
0.1000 YGG |
0.1983 USDC |
0.1983 USDC |
0.1983 USDC |
0.1983 USDC |
| 2023-08-01 |
0.1813 USDC |
71.1000 YGG |
0.1814 USDC |
0.1811 USDC |
0.1814 USDC |
0.1811 USDC |
| 2023-07-28 |
0.1796 USDC |
2,644.0000 YGG |
0.1796 USDC |
0.1796 USDC |
0.1797 USDC |
0.1797 USDC |
| 2023-07-25 |
0.1533 USDC |
268.9000 YGG |
0.1533 USDC |
0.1533 USDC |
0.1533 USDC |
0.1533 USDC |
| 2023-07-24 |
0.1700 USDC |
240.9000 YGG |
0.1705 USDC |
0.1696 USDC |
0.1705 USDC |
0.1696 USDC |
| 2023-07-23 |
0.1676 USDC |
161.2000 YGG |
0.1676 USDC |
0.1674 USDC |
0.1676 USDC |
0.1674 USDC |
| 2023-07-22 |
0.1530 USDC |
194.4000 YGG |
0.1529 USDC |
0.1528 USDC |
0.1530 USDC |
0.1528 USDC |
| 2023-06-26 |
0.1568 USDC |
0.1000 YGG |
0.1568 USDC |
0.1568 USDC |
0.1568 USDC |
0.1568 USDC |
| 2023-06-10 |
0.1228 USDC |
13,285.6000 YGG |
0.1571 USDC |
0.1143 USDC |
0.1571 USDC |
0.1233 USDC |
| 2023-06-08 |
0.1681 USDC |
2.0000 YGG |
0.1681 USDC |
0.1681 USDC |
0.1681 USDC |
0.1681 USDC |
| 2023-06-07 |
0.1682 USDC |
8.2000 YGG |
0.1678 USDC |
0.1678 USDC |
0.1701 USDC |
0.1701 USDC |
| 2023-06-06 |
0.1746 USDC |
8.0000 YGG |
0.1743 USDC |
0.1742 USDC |
0.1759 USDC |
0.1759 USDC |
| 2023-06-05 |
0.1594 USDC |
778.0000 YGG |
0.1697 USDC |
0.1593 USDC |
0.1697 USDC |
0.1680 USDC |
| 2023-06-02 |
0.1911 USDC |
10.2000 YGG |
0.1911 USDC |
0.1911 USDC |
0.1911 USDC |
0.1911 USDC |
| 2023-05-19 |
0.1846 USDC |
187.0000 YGG |
0.1846 USDC |
0.1846 USDC |
0.1846 USDC |
0.1846 USDC |
| 2023-05-15 |
0.2021 USDC |
166.8000 YGG |
0.2021 USDC |
0.2021 USDC |
0.2021 USDC |
0.2021 USDC |
| 2023-03-31 |
0.2529 USDC |
3.7000 YGG |
0.2529 USDC |
0.2529 USDC |
0.2529 USDC |
0.2529 USDC |
| 2023-03-24 |
0.2535 USDC |
170.2000 YGG |
0.2535 USDC |
0.2535 USDC |
0.2535 USDC |
0.2535 USDC |
| 2023-03-11 |
0.2378 USDC |
29,321.3000 YGG |
0.2354 USDC |
0.2308 USDC |
0.2395 USDC |
0.2308 USDC |
| 2023-03-03 |
0.2713 USDC |
53.0000 YGG |
0.2716 USDC |
0.2707 USDC |
0.2716 USDC |
0.2707 USDC |
| 2023-02-23 |
0.3256 USDC |
394.9000 YGG |
0.3255 USDC |
0.3255 USDC |
0.3258 USDC |
0.3257 USDC |
| 2023-02-22 |
0.3384 USDC |
88.5000 YGG |
0.3383 USDC |
0.3383 USDC |
0.3386 USDC |
0.3386 USDC |
| 2023-02-19 |
0.3498 USDC |
341.4000 YGG |
0.3850 USDC |
0.3498 USDC |
0.3850 USDC |
0.3498 USDC |
| 2023-02-18 |
0.4178 USDC |
12.3000 YGG |
0.4178 USDC |
0.4178 USDC |
0.4178 USDC |
0.4178 USDC |
| 2023-02-17 |
0.3759 USDC |
0.4000 YGG |
0.3759 USDC |
0.3759 USDC |
0.3759 USDC |
0.3759 USDC |
| 2023-02-13 |
0.2695 USDC |
37.2000 YGG |
0.2695 USDC |
0.2695 USDC |
0.2695 USDC |
0.2695 USDC |
| 2023-02-07 |
0.3231 USDC |
3,356.5000 YGG |
0.3385 USDC |
0.1024 USDC |
0.3769 USDC |
0.3683 USDC |
| 2023-02-01 |
0.3116 USDC |
621.0000 YGG |
0.3116 USDC |
0.3116 USDC |
0.3117 USDC |
0.3117 USDC |
| 2023-01-31 |
0.3185 USDC |
0.6000 YGG |
0.3185 USDC |
0.3185 USDC |
0.3185 USDC |
0.3185 USDC |
| 2023-01-30 |
0.3386 USDC |
177.4000 YGG |
0.3487 USDC |
0.3202 USDC |
0.3487 USDC |
0.3202 USDC |
| 2023-01-29 |
0.3220 USDC |
93.0000 YGG |
0.3221 USDC |
0.3218 USDC |
0.3221 USDC |
0.3218 USDC |
| 2023-01-27 |
0.2569 USDC |
310.4000 YGG |
0.2570 USDC |
0.2569 USDC |
0.2570 USDC |
0.2569 USDC |
| 2023-01-23 |
0.2748 USDC |
167.7000 YGG |
0.2782 USDC |
0.2747 USDC |
0.2782 USDC |
0.2747 USDC |
| 2023-01-19 |
0.2159 USDC |
92.4000 YGG |
0.2159 USDC |
0.2159 USDC |
0.2159 USDC |
0.2159 USDC |
| 2023-01-15 |
0.2683 USDC |
37.2000 YGG |
0.2683 USDC |
0.2683 USDC |
0.2683 USDC |
0.2683 USDC |
| 2023-01-04 |
0.1867 USDC |
4,402.8000 YGG |
0.1734 USDC |
0.1734 USDC |
0.1889 USDC |
0.1869 USDC |
| 2022-12-31 |
0.1649 USDC |
63.6000 YGG |
0.1636 USDC |
0.1636 USDC |
0.1679 USDC |
0.1679 USDC |
| 2022-12-26 |
0.1690 USDC |
472.0000 YGG |
0.1690 USDC |
0.1690 USDC |
0.1690 USDC |
0.1690 USDC |