Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0245 ETH |
1,125.1700 ZEN |
0.0246 ETH |
0.0231 ETH |
0.0254 ETH |
0.0237 ETH |
| 2020-08-22 |
0.0249 ETH |
2,198.2400 ZEN |
0.0247 ETH |
0.0233 ETH |
0.0257 ETH |
0.0246 ETH |
| 2020-08-21 |
0.0247 ETH |
2,702.1800 ZEN |
0.0226 ETH |
0.0214 ETH |
0.0262 ETH |
0.0248 ETH |
| 2020-08-20 |
0.0224 ETH |
1,504.3300 ZEN |
0.0220 ETH |
0.0213 ETH |
0.0228 ETH |
0.0226 ETH |
| 2020-08-19 |
0.0223 ETH |
1,846.3700 ZEN |
0.0227 ETH |
0.0217 ETH |
0.0231 ETH |
0.0222 ETH |
| 2020-08-18 |
0.0229 ETH |
1,297.7400 ZEN |
0.0236 ETH |
0.0211 ETH |
0.0242 ETH |
0.0226 ETH |
| 2020-08-17 |
0.0231 ETH |
1,452.0500 ZEN |
0.0228 ETH |
0.0221 ETH |
0.0247 ETH |
0.0234 ETH |
| 2020-08-16 |
0.0230 ETH |
1,160.4100 ZEN |
0.0229 ETH |
0.0223 ETH |
0.0242 ETH |
0.0229 ETH |
| 2020-08-15 |
0.0234 ETH |
636.5700 ZEN |
0.0238 ETH |
0.0226 ETH |
0.0241 ETH |
0.0231 ETH |
| 2020-08-14 |
0.0240 ETH |
1,972.8900 ZEN |
0.0241 ETH |
0.0228 ETH |
0.0254 ETH |
0.0238 ETH |
| 2020-08-13 |
0.0258 ETH |
3,332.2700 ZEN |
0.0269 ETH |
0.0232 ETH |
0.0269 ETH |
0.0237 ETH |
| 2020-08-12 |
0.0274 ETH |
6,237.1200 ZEN |
0.0275 ETH |
0.0261 ETH |
0.0299 ETH |
0.0268 ETH |
| 2020-08-11 |
0.0269 ETH |
5,414.4500 ZEN |
0.0258 ETH |
0.0248 ETH |
0.0280 ETH |
0.0278 ETH |
| 2020-08-10 |
0.0262 ETH |
4,466.9400 ZEN |
0.0266 ETH |
0.0250 ETH |
0.0274 ETH |
0.0260 ETH |
| 2020-08-09 |
0.0273 ETH |
5,226.6400 ZEN |
0.0270 ETH |
0.0262 ETH |
0.0283 ETH |
0.0263 ETH |
| 2020-08-08 |
0.0273 ETH |
6,013.2600 ZEN |
0.0255 ETH |
0.0254 ETH |
0.0293 ETH |
0.0270 ETH |
| 2020-08-07 |
0.0250 ETH |
4,957.1700 ZEN |
0.0241 ETH |
0.0238 ETH |
0.0258 ETH |
0.0255 ETH |
| 2020-08-06 |
0.0238 ETH |
2,652.7100 ZEN |
0.0233 ETH |
0.0220 ETH |
0.0255 ETH |
0.0241 ETH |
| 2020-08-05 |
0.0232 ETH |
4,270.0200 ZEN |
0.0231 ETH |
0.0218 ETH |
0.0299 ETH |
0.0232 ETH |
| 2020-08-04 |
0.0229 ETH |
3,054.5200 ZEN |
0.0230 ETH |
0.0218 ETH |
0.0240 ETH |
0.0231 ETH |
| 2020-08-03 |
0.0226 ETH |
4,108.3600 ZEN |
0.0227 ETH |
0.0213 ETH |
0.0304 ETH |
0.0230 ETH |
| 2020-08-02 |
0.0227 ETH |
5,918.1300 ZEN |
0.0229 ETH |
0.0209 ETH |
0.0247 ETH |
0.0229 ETH |
| 2020-08-01 |
0.0240 ETH |
5,706.2400 ZEN |
0.0232 ETH |
0.0200 ETH |
0.0275 ETH |
0.0229 ETH |
| 2020-07-31 |
0.0239 ETH |
1,510.5500 ZEN |
0.0245 ETH |
0.0228 ETH |
0.0252 ETH |
0.0231 ETH |
| 2020-07-30 |
0.0255 ETH |
2,416.1900 ZEN |
0.0256 ETH |
0.0242 ETH |
0.0269 ETH |
0.0245 ETH |
| 2020-07-29 |
0.0261 ETH |
3,206.5600 ZEN |
0.0264 ETH |
0.0252 ETH |
0.0275 ETH |
0.0255 ETH |
| 2020-07-28 |
0.0265 ETH |
7,155.9100 ZEN |
0.0272 ETH |
0.0249 ETH |
0.0276 ETH |
0.0264 ETH |
| 2020-07-27 |
0.0268 ETH |
6,117.6400 ZEN |
0.0298 ETH |
0.0218 ETH |
0.0301 ETH |
0.0272 ETH |
| 2020-07-26 |
0.0293 ETH |
3,858.1100 ZEN |
0.0300 ETH |
0.0262 ETH |
0.0300 ETH |
0.0299 ETH |
| 2020-07-25 |
0.0325 ETH |
4,501.2400 ZEN |
0.0342 ETH |
0.0251 ETH |
0.0342 ETH |
0.0300 ETH |
| 2020-07-24 |
0.0337 ETH |
4,078.3700 ZEN |
0.0317 ETH |
0.0316 ETH |
0.0373 ETH |
0.0339 ETH |
| 2020-07-23 |
0.0327 ETH |
3,728.0400 ZEN |
0.0309 ETH |
0.0303 ETH |
0.0371 ETH |
0.0317 ETH |
| 2020-07-22 |
0.0329 ETH |
3,438.3400 ZEN |
0.0331 ETH |
0.0306 ETH |
0.0339 ETH |
0.0308 ETH |
| 2020-07-21 |
0.0339 ETH |
2,327.8600 ZEN |
0.0344 ETH |
0.0310 ETH |
0.0353 ETH |
0.0329 ETH |
| 2020-07-20 |
0.0348 ETH |
4,867.3900 ZEN |
0.0341 ETH |
0.0326 ETH |
0.0356 ETH |
0.0344 ETH |
| 2020-07-19 |
0.0338 ETH |
4,785.3600 ZEN |
0.0317 ETH |
0.0314 ETH |
0.0373 ETH |
0.0342 ETH |
| 2020-07-18 |
0.0315 ETH |
1,514.9700 ZEN |
0.0319 ETH |
0.0299 ETH |
0.0323 ETH |
0.0317 ETH |
| 2020-07-17 |
0.0321 ETH |
2,450.4200 ZEN |
0.0322 ETH |
0.0317 ETH |
0.0324 ETH |
0.0320 ETH |
| 2020-07-16 |
0.0316 ETH |
3,166.6500 ZEN |
0.0312 ETH |
0.0298 ETH |
0.0345 ETH |
0.0323 ETH |
| 2020-07-15 |
0.0308 ETH |
1,642.0200 ZEN |
0.0298 ETH |
0.0296 ETH |
0.0319 ETH |
0.0312 ETH |
| 2020-07-14 |
0.0300 ETH |
3,359.3500 ZEN |
0.0314 ETH |
0.0290 ETH |
0.0315 ETH |
0.0298 ETH |
| 2020-07-13 |
0.0306 ETH |
3,828.6900 ZEN |
0.0299 ETH |
0.0295 ETH |
0.0319 ETH |
0.0314 ETH |
| 2020-07-12 |
0.0304 ETH |
1,662.2000 ZEN |
0.0303 ETH |
0.0293 ETH |
0.0311 ETH |
0.0298 ETH |
| 2020-07-11 |
0.0307 ETH |
4,144.1700 ZEN |
0.0304 ETH |
0.0285 ETH |
0.0312 ETH |
0.0303 ETH |
| 2020-07-10 |
0.0312 ETH |
3,998.9400 ZEN |
0.0305 ETH |
0.0300 ETH |
0.0346 ETH |
0.0304 ETH |
| 2020-07-09 |
0.0297 ETH |
4,521.6500 ZEN |
0.0279 ETH |
0.0278 ETH |
0.0325 ETH |
0.0304 ETH |
| 2020-07-08 |
0.0283 ETH |
2,638.1200 ZEN |
0.0286 ETH |
0.0273 ETH |
0.0289 ETH |
0.0279 ETH |
| 2020-07-07 |
0.0288 ETH |
2,408.3400 ZEN |
0.0285 ETH |
0.0277 ETH |
0.0295 ETH |
0.0286 ETH |
| 2020-07-06 |
0.0284 ETH |
1,469.9400 ZEN |
0.0281 ETH |
0.0278 ETH |
0.0288 ETH |
0.0287 ETH |
| 2020-07-05 |
0.0287 ETH |
687.4400 ZEN |
0.0290 ETH |
0.0279 ETH |
0.0292 ETH |
0.0281 ETH |