Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0289 ETH |
888.9200 ZEN |
0.0288 ETH |
0.0283 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-07-03 |
0.0286 ETH |
1,042.9400 ZEN |
0.0284 ETH |
0.0281 ETH |
0.0292 ETH |
0.0288 ETH |
| 2020-07-02 |
0.0286 ETH |
1,511.4300 ZEN |
0.0295 ETH |
0.0273 ETH |
0.0296 ETH |
0.0285 ETH |
| 2020-07-01 |
0.0298 ETH |
1,609.8100 ZEN |
0.0299 ETH |
0.0291 ETH |
0.0307 ETH |
0.0293 ETH |
| 2020-06-30 |
0.0294 ETH |
2,035.3800 ZEN |
0.0297 ETH |
0.0289 ETH |
0.0300 ETH |
0.0297 ETH |
| 2020-06-29 |
0.0299 ETH |
1,236.5300 ZEN |
0.0308 ETH |
0.0288 ETH |
0.0309 ETH |
0.0296 ETH |
| 2020-06-28 |
0.0302 ETH |
3,871.6200 ZEN |
0.0290 ETH |
0.0263 ETH |
0.0316 ETH |
0.0309 ETH |
| 2020-06-27 |
0.0311 ETH |
8,297.9800 ZEN |
0.0308 ETH |
0.0286 ETH |
0.0328 ETH |
0.0299 ETH |
| 2020-06-26 |
0.0301 ETH |
3,608.8000 ZEN |
0.0291 ETH |
0.0287 ETH |
0.0327 ETH |
0.0308 ETH |
| 2020-06-25 |
0.0281 ETH |
2,671.2100 ZEN |
0.0280 ETH |
0.0271 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-06-24 |
0.0285 ETH |
3,254.5700 ZEN |
0.0291 ETH |
0.0279 ETH |
0.0293 ETH |
0.0282 ETH |
| 2020-06-23 |
0.0281 ETH |
4,371.2400 ZEN |
0.0285 ETH |
0.0265 ETH |
0.0296 ETH |
0.0291 ETH |
| 2020-06-22 |
0.0298 ETH |
3,008.0900 ZEN |
0.0313 ETH |
0.0284 ETH |
0.0314 ETH |
0.0285 ETH |
| 2020-06-21 |
0.0315 ETH |
891.4900 ZEN |
0.0317 ETH |
0.0311 ETH |
0.0319 ETH |
0.0314 ETH |
| 2020-06-20 |
0.0322 ETH |
2,122.9900 ZEN |
0.0322 ETH |
0.0315 ETH |
0.0326 ETH |
0.0317 ETH |
| 2020-06-19 |
0.0318 ETH |
2,080.4400 ZEN |
0.0319 ETH |
0.0314 ETH |
0.0326 ETH |
0.0323 ETH |
| 2020-06-18 |
0.0317 ETH |
1,561.0800 ZEN |
0.0316 ETH |
0.0312 ETH |
0.0325 ETH |
0.0321 ETH |
| 2020-06-17 |
0.0322 ETH |
1,273.8000 ZEN |
0.0326 ETH |
0.0309 ETH |
0.0328 ETH |
0.0316 ETH |
| 2020-06-16 |
0.0326 ETH |
2,252.7800 ZEN |
0.0318 ETH |
0.0312 ETH |
0.0336 ETH |
0.0327 ETH |
| 2020-06-15 |
0.0336 ETH |
4,860.8100 ZEN |
0.0341 ETH |
0.0309 ETH |
0.0350 ETH |
0.0316 ETH |
| 2020-06-14 |
0.0342 ETH |
4,696.0300 ZEN |
0.0346 ETH |
0.0315 ETH |
0.0362 ETH |
0.0341 ETH |
| 2020-06-13 |
0.0335 ETH |
3,417.6800 ZEN |
0.0337 ETH |
0.0307 ETH |
0.0362 ETH |
0.0347 ETH |
| 2020-06-12 |
0.0329 ETH |
10,844.6300 ZEN |
0.0320 ETH |
0.0306 ETH |
0.0354 ETH |
0.0336 ETH |
| 2020-06-11 |
0.0336 ETH |
9,098.8300 ZEN |
0.0306 ETH |
0.0300 ETH |
0.0373 ETH |
0.0325 ETH |
| 2020-06-10 |
0.0284 ETH |
7,340.0800 ZEN |
0.0273 ETH |
0.0254 ETH |
0.0322 ETH |
0.0309 ETH |
| 2020-06-09 |
0.0281 ETH |
3,255.0800 ZEN |
0.0263 ETH |
0.0262 ETH |
0.0297 ETH |
0.0273 ETH |
| 2020-06-08 |
0.0269 ETH |
1,955.1200 ZEN |
0.0260 ETH |
0.0259 ETH |
0.0293 ETH |
0.0264 ETH |
| 2020-06-07 |
0.0258 ETH |
1,555.4600 ZEN |
0.0253 ETH |
0.0252 ETH |
0.0319 ETH |
0.0259 ETH |
| 2020-06-06 |
0.0255 ETH |
1,723.2500 ZEN |
0.0253 ETH |
0.0252 ETH |
0.0261 ETH |
0.0253 ETH |
| 2020-06-05 |
0.0253 ETH |
2,310.6000 ZEN |
0.0258 ETH |
0.0248 ETH |
0.0258 ETH |
0.0253 ETH |
| 2020-06-04 |
0.0259 ETH |
3,568.8900 ZEN |
0.0251 ETH |
0.0246 ETH |
0.0276 ETH |
0.0256 ETH |
| 2020-06-03 |
0.0256 ETH |
2,472.3200 ZEN |
0.0258 ETH |
0.0251 ETH |
0.0264 ETH |
0.0251 ETH |
| 2020-06-02 |
0.0257 ETH |
4,264.4200 ZEN |
0.0253 ETH |
0.0250 ETH |
0.0268 ETH |
0.0257 ETH |
| 2020-06-01 |
0.0262 ETH |
3,803.3800 ZEN |
0.0271 ETH |
0.0232 ETH |
0.0277 ETH |
0.0253 ETH |
| 2020-05-31 |
0.0269 ETH |
5,691.9200 ZEN |
0.0270 ETH |
0.0264 ETH |
0.0276 ETH |
0.0271 ETH |
| 2020-05-30 |
0.0278 ETH |
4,345.7500 ZEN |
0.0275 ETH |
0.0262 ETH |
0.0299 ETH |
0.0271 ETH |
| 2020-05-29 |
0.0272 ETH |
2,073.7400 ZEN |
0.0274 ETH |
0.0265 ETH |
0.0287 ETH |
0.0274 ETH |
| 2020-05-28 |
0.0280 ETH |
2,495.7800 ZEN |
0.0280 ETH |
0.0273 ETH |
0.0290 ETH |
0.0275 ETH |
| 2020-05-27 |
0.0286 ETH |
1,886.7400 ZEN |
0.0297 ETH |
0.0269 ETH |
0.0303 ETH |
0.0280 ETH |
| 2020-05-26 |
0.0300 ETH |
1,306.7200 ZEN |
0.0304 ETH |
0.0273 ETH |
0.0312 ETH |
0.0299 ETH |
| 2020-05-25 |
0.0293 ETH |
2,447.2400 ZEN |
0.0291 ETH |
0.0274 ETH |
0.0342 ETH |
0.0302 ETH |
| 2020-05-24 |
0.0294 ETH |
9,468.7500 ZEN |
0.0313 ETH |
0.0272 ETH |
0.0313 ETH |
0.0290 ETH |
| 2020-05-23 |
0.0327 ETH |
10,136.1600 ZEN |
0.0287 ETH |
0.0287 ETH |
0.0376 ETH |
0.0313 ETH |
| 2020-05-22 |
0.0284 ETH |
2,012.3400 ZEN |
0.0282 ETH |
0.0268 ETH |
0.0288 ETH |
0.0288 ETH |
| 2020-05-21 |
0.0269 ETH |
3,522.2800 ZEN |
0.0267 ETH |
0.0257 ETH |
0.0286 ETH |
0.0282 ETH |
| 2020-05-20 |
0.0259 ETH |
2,130.5200 ZEN |
0.0256 ETH |
0.0255 ETH |
0.0287 ETH |
0.0264 ETH |
| 2020-05-19 |
0.0259 ETH |
1,243.5100 ZEN |
0.0256 ETH |
0.0254 ETH |
0.0263 ETH |
0.0256 ETH |
| 2020-05-18 |
0.0258 ETH |
2,194.7900 ZEN |
0.0266 ETH |
0.0252 ETH |
0.0271 ETH |
0.0256 ETH |
| 2020-05-17 |
0.0270 ETH |
1,887.6100 ZEN |
0.0263 ETH |
0.0262 ETH |
0.0281 ETH |
0.0267 ETH |
| 2020-05-16 |
0.0265 ETH |
1,757.1600 ZEN |
0.0269 ETH |
0.0258 ETH |
0.0270 ETH |
0.0262 ETH |