Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0271 ETH |
1,729.4200 ZEN |
0.0270 ETH |
0.0268 ETH |
0.0278 ETH |
0.0269 ETH |
| 2020-05-14 |
0.0272 ETH |
1,699.2100 ZEN |
0.0275 ETH |
0.0267 ETH |
0.0283 ETH |
0.0272 ETH |
| 2020-05-13 |
0.0286 ETH |
2,964.7200 ZEN |
0.0283 ETH |
0.0274 ETH |
0.0292 ETH |
0.0276 ETH |
| 2020-05-12 |
0.0290 ETH |
2,964.1200 ZEN |
0.0299 ETH |
0.0276 ETH |
0.0301 ETH |
0.0284 ETH |
| 2020-05-11 |
0.0286 ETH |
5,815.4700 ZEN |
0.0279 ETH |
0.0238 ETH |
0.0307 ETH |
0.0299 ETH |
| 2020-05-10 |
0.0269 ETH |
4,839.8600 ZEN |
0.0261 ETH |
0.0241 ETH |
0.0304 ETH |
0.0278 ETH |
| 2020-05-09 |
0.0263 ETH |
2,676.8700 ZEN |
0.0259 ETH |
0.0257 ETH |
0.0267 ETH |
0.0261 ETH |
| 2020-05-08 |
0.0260 ETH |
3,687.7900 ZEN |
0.0263 ETH |
0.0255 ETH |
0.0264 ETH |
0.0259 ETH |
| 2020-05-07 |
0.0272 ETH |
2,750.7500 ZEN |
0.0278 ETH |
0.0257 ETH |
0.0296 ETH |
0.0263 ETH |
| 2020-05-06 |
0.0267 ETH |
1,573.7400 ZEN |
0.0272 ETH |
0.0256 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-05-05 |
0.0277 ETH |
3,067.2100 ZEN |
0.0276 ETH |
0.0266 ETH |
0.0296 ETH |
0.0270 ETH |
| 2020-05-04 |
0.0274 ETH |
2,515.3500 ZEN |
0.0273 ETH |
0.0270 ETH |
0.0295 ETH |
0.0275 ETH |
| 2020-05-03 |
0.0278 ETH |
1,632.4600 ZEN |
0.0285 ETH |
0.0270 ETH |
0.0286 ETH |
0.0273 ETH |
| 2020-05-02 |
0.0283 ETH |
1,257.0000 ZEN |
0.0281 ETH |
0.0274 ETH |
0.0297 ETH |
0.0284 ETH |
| 2020-05-01 |
0.0284 ETH |
1,914.2500 ZEN |
0.0285 ETH |
0.0279 ETH |
0.0298 ETH |
0.0282 ETH |
| 2020-04-30 |
0.0282 ETH |
3,153.2900 ZEN |
0.0290 ETH |
0.0253 ETH |
0.0290 ETH |
0.0285 ETH |
| 2020-04-29 |
0.0294 ETH |
3,371.5300 ZEN |
0.0307 ETH |
0.0273 ETH |
0.0313 ETH |
0.0290 ETH |
| 2020-04-28 |
0.0308 ETH |
2,071.6600 ZEN |
0.0307 ETH |
0.0302 ETH |
0.0312 ETH |
0.0307 ETH |
| 2020-04-27 |
0.0309 ETH |
2,243.5900 ZEN |
0.0306 ETH |
0.0301 ETH |
0.0313 ETH |
0.0309 ETH |
| 2020-04-26 |
0.0307 ETH |
968.4000 ZEN |
0.0311 ETH |
0.0301 ETH |
0.0313 ETH |
0.0306 ETH |
| 2020-04-25 |
0.0315 ETH |
1,498.1900 ZEN |
0.0325 ETH |
0.0304 ETH |
0.0326 ETH |
0.0312 ETH |
| 2020-04-24 |
0.0327 ETH |
1,118.7500 ZEN |
0.0328 ETH |
0.0325 ETH |
0.0330 ETH |
0.0326 ETH |
| 2020-04-23 |
0.0337 ETH |
2,502.8600 ZEN |
0.0331 ETH |
0.0325 ETH |
0.0349 ETH |
0.0328 ETH |
| 2020-04-22 |
0.0334 ETH |
1,801.3200 ZEN |
0.0339 ETH |
0.0328 ETH |
0.0352 ETH |
0.0331 ETH |
| 2020-04-21 |
0.0325 ETH |
1,523.2600 ZEN |
0.0336 ETH |
0.0317 ETH |
0.0372 ETH |
0.0350 ETH |
| 2020-04-20 |
0.0322 ETH |
1,208.2900 ZEN |
0.0314 ETH |
0.0309 ETH |
0.0374 ETH |
0.0336 ETH |
| 2020-04-19 |
0.0309 ETH |
1,510.2400 ZEN |
0.0302 ETH |
0.0301 ETH |
0.0314 ETH |
0.0314 ETH |
| 2020-04-18 |
0.0314 ETH |
1,585.5300 ZEN |
0.0321 ETH |
0.0302 ETH |
0.0323 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0322 ETH |
1,239.2500 ZEN |
0.0328 ETH |
0.0313 ETH |
0.0337 ETH |
0.0321 ETH |
| 2020-04-16 |
0.0330 ETH |
1,559.8900 ZEN |
0.0342 ETH |
0.0319 ETH |
0.0346 ETH |
0.0328 ETH |
| 2020-04-15 |
0.0336 ETH |
1,205.9200 ZEN |
0.0337 ETH |
0.0333 ETH |
0.0348 ETH |
0.0345 ETH |
| 2020-04-14 |
0.0339 ETH |
1,633.3800 ZEN |
0.0344 ETH |
0.0325 ETH |
0.0344 ETH |
0.0338 ETH |
| 2020-04-13 |
0.0341 ETH |
1,140.1700 ZEN |
0.0336 ETH |
0.0332 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-04-12 |
0.0333 ETH |
808.2400 ZEN |
0.0333 ETH |
0.0327 ETH |
0.0346 ETH |
0.0336 ETH |
| 2020-04-11 |
0.0338 ETH |
1,144.0800 ZEN |
0.0343 ETH |
0.0326 ETH |
0.0345 ETH |
0.0333 ETH |
| 2020-04-10 |
0.0350 ETH |
1,453.6900 ZEN |
0.0348 ETH |
0.0333 ETH |
0.0371 ETH |
0.0343 ETH |
| 2020-04-09 |
0.0343 ETH |
1,805.9900 ZEN |
0.0343 ETH |
0.0329 ETH |
0.0353 ETH |
0.0349 ETH |
| 2020-04-08 |
0.0351 ETH |
2,211.8600 ZEN |
0.0356 ETH |
0.0334 ETH |
0.0361 ETH |
0.0343 ETH |
| 2020-04-07 |
0.0356 ETH |
3,519.4900 ZEN |
0.0350 ETH |
0.0336 ETH |
0.0365 ETH |
0.0355 ETH |
| 2020-04-06 |
0.0374 ETH |
3,535.2900 ZEN |
0.0396 ETH |
0.0349 ETH |
0.0396 ETH |
0.0358 ETH |
| 2020-04-05 |
0.0399 ETH |
963.7500 ZEN |
0.0400 ETH |
0.0384 ETH |
0.0412 ETH |
0.0394 ETH |
| 2020-04-04 |
0.0416 ETH |
1,956.6400 ZEN |
0.0425 ETH |
0.0384 ETH |
0.0429 ETH |
0.0397 ETH |
| 2020-04-03 |
0.0417 ETH |
2,561.9400 ZEN |
0.0406 ETH |
0.0401 ETH |
0.0441 ETH |
0.0424 ETH |
| 2020-04-02 |
0.0402 ETH |
2,052.4300 ZEN |
0.0422 ETH |
0.0368 ETH |
0.0427 ETH |
0.0408 ETH |
| 2020-04-01 |
0.0423 ETH |
780.8600 ZEN |
0.0422 ETH |
0.0415 ETH |
0.0431 ETH |
0.0421 ETH |
| 2020-03-31 |
0.0426 ETH |
1,405.4600 ZEN |
0.0431 ETH |
0.0412 ETH |
0.0434 ETH |
0.0426 ETH |
| 2020-03-30 |
0.0439 ETH |
2,167.2500 ZEN |
0.0431 ETH |
0.0423 ETH |
0.0450 ETH |
0.0430 ETH |
| 2020-03-29 |
0.0435 ETH |
3,742.1200 ZEN |
0.0493 ETH |
0.0413 ETH |
0.0503 ETH |
0.0430 ETH |
| 2020-03-28 |
0.0426 ETH |
1,859.8700 ZEN |
0.0393 ETH |
0.0389 ETH |
0.0511 ETH |
0.0489 ETH |
| 2020-03-27 |
0.0398 ETH |
1,161.1500 ZEN |
0.0405 ETH |
0.0388 ETH |
0.0408 ETH |
0.0390 ETH |