Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0402 ETH |
1,451.5300 ZEN |
0.0398 ETH |
0.0391 ETH |
0.0421 ETH |
0.0408 ETH |
| 2020-03-25 |
0.0391 ETH |
2,439.7800 ZEN |
0.0391 ETH |
0.0386 ETH |
0.0405 ETH |
0.0398 ETH |
| 2020-03-24 |
0.0395 ETH |
1,435.3100 ZEN |
0.0400 ETH |
0.0383 ETH |
0.0405 ETH |
0.0391 ETH |
| 2020-03-23 |
0.0407 ETH |
702.0600 ZEN |
0.0413 ETH |
0.0398 ETH |
0.0415 ETH |
0.0399 ETH |
| 2020-03-22 |
0.0425 ETH |
954.5300 ZEN |
0.0438 ETH |
0.0412 ETH |
0.0439 ETH |
0.0413 ETH |
| 2020-03-21 |
0.0435 ETH |
2,419.3600 ZEN |
0.0447 ETH |
0.0426 ETH |
0.0449 ETH |
0.0435 ETH |
| 2020-03-20 |
0.0419 ETH |
3,208.9900 ZEN |
0.0402 ETH |
0.0397 ETH |
0.0453 ETH |
0.0443 ETH |
| 2020-03-19 |
0.0416 ETH |
1,524.6200 ZEN |
0.0408 ETH |
0.0397 ETH |
0.0493 ETH |
0.0403 ETH |
| 2020-03-18 |
0.0412 ETH |
1,196.9400 ZEN |
0.0420 ETH |
0.0402 ETH |
0.0429 ETH |
0.0410 ETH |
| 2020-03-17 |
0.0432 ETH |
1,541.4800 ZEN |
0.0414 ETH |
0.0401 ETH |
0.0498 ETH |
0.0415 ETH |
| 2020-03-16 |
0.0410 ETH |
981.2900 ZEN |
0.0428 ETH |
0.0387 ETH |
0.0430 ETH |
0.0415 ETH |
| 2020-03-15 |
0.0432 ETH |
781.6800 ZEN |
0.0428 ETH |
0.0421 ETH |
0.0507 ETH |
0.0429 ETH |
| 2020-03-14 |
0.0440 ETH |
1,745.6500 ZEN |
0.0458 ETH |
0.0418 ETH |
0.0467 ETH |
0.0426 ETH |
| 2020-03-13 |
0.0443 ETH |
2,075.7400 ZEN |
0.0451 ETH |
0.0343 ETH |
0.0518 ETH |
0.0456 ETH |
| 2020-03-12 |
0.0436 ETH |
1,385.8900 ZEN |
0.0456 ETH |
0.0389 ETH |
0.0465 ETH |
0.0446 ETH |
| 2020-03-11 |
0.0442 ETH |
767.2100 ZEN |
0.0444 ETH |
0.0415 ETH |
0.0466 ETH |
0.0455 ETH |
| 2020-03-10 |
0.0442 ETH |
583.6600 ZEN |
0.0431 ETH |
0.0417 ETH |
0.0463 ETH |
0.0447 ETH |
| 2020-03-09 |
0.0449 ETH |
823.9700 ZEN |
0.0466 ETH |
0.0418 ETH |
0.0469 ETH |
0.0431 ETH |
| 2020-03-08 |
0.0447 ETH |
874.1500 ZEN |
0.0422 ETH |
0.0411 ETH |
0.0467 ETH |
0.0460 ETH |
| 2020-03-07 |
0.0413 ETH |
335.2700 ZEN |
0.0418 ETH |
0.0400 ETH |
0.0434 ETH |
0.0421 ETH |
| 2020-03-06 |
0.0446 ETH |
451.8400 ZEN |
0.0449 ETH |
0.0420 ETH |
0.0461 ETH |
0.0425 ETH |
| 2020-03-05 |
0.0453 ETH |
506.2500 ZEN |
0.0459 ETH |
0.0435 ETH |
0.0463 ETH |
0.0458 ETH |
| 2020-03-04 |
0.0450 ETH |
484.0000 ZEN |
0.0452 ETH |
0.0429 ETH |
0.0464 ETH |
0.0461 ETH |
| 2020-03-03 |
0.0444 ETH |
356.7100 ZEN |
0.0454 ETH |
0.0427 ETH |
0.0464 ETH |
0.0449 ETH |
| 2020-03-02 |
0.0452 ETH |
238.6800 ZEN |
0.0461 ETH |
0.0440 ETH |
0.0468 ETH |
0.0464 ETH |
| 2020-03-01 |
0.0459 ETH |
391.5100 ZEN |
0.0474 ETH |
0.0446 ETH |
0.0483 ETH |
0.0460 ETH |
| 2020-02-29 |
0.0478 ETH |
333.9300 ZEN |
0.0503 ETH |
0.0453 ETH |
0.0508 ETH |
0.0466 ETH |
| 2020-02-28 |
0.0469 ETH |
376.5500 ZEN |
0.0484 ETH |
0.0429 ETH |
0.0512 ETH |
0.0479 ETH |
| 2020-02-27 |
0.0467 ETH |
670.7600 ZEN |
0.0466 ETH |
0.0450 ETH |
0.0487 ETH |
0.0485 ETH |
| 2020-02-26 |
0.0427 ETH |
1,050.2300 ZEN |
0.0427 ETH |
0.0403 ETH |
0.0481 ETH |
0.0469 ETH |
| 2020-02-25 |
0.0433 ETH |
418.8100 ZEN |
0.0419 ETH |
0.0414 ETH |
0.0445 ETH |
0.0425 ETH |
| 2020-02-24 |
0.0426 ETH |
654.9900 ZEN |
0.0435 ETH |
0.0416 ETH |
0.0443 ETH |
0.0420 ETH |
| 2020-02-23 |
0.0436 ETH |
551.7300 ZEN |
0.0444 ETH |
0.0418 ETH |
0.0446 ETH |
0.0439 ETH |
| 2020-02-22 |
0.0436 ETH |
381.8100 ZEN |
0.0441 ETH |
0.0417 ETH |
0.0456 ETH |
0.0443 ETH |
| 2020-02-21 |
0.0444 ETH |
294.4200 ZEN |
0.0451 ETH |
0.0419 ETH |
0.0462 ETH |
0.0440 ETH |
| 2020-02-20 |
0.0446 ETH |
574.2900 ZEN |
0.0433 ETH |
0.0410 ETH |
0.0469 ETH |
0.0454 ETH |
| 2020-02-19 |
0.0441 ETH |
485.8200 ZEN |
0.0437 ETH |
0.0414 ETH |
0.0464 ETH |
0.0431 ETH |
| 2020-02-18 |
0.0456 ETH |
741.6000 ZEN |
0.0477 ETH |
0.0435 ETH |
0.0488 ETH |
0.0457 ETH |
| 2020-02-17 |
0.0487 ETH |
369.8900 ZEN |
0.0501 ETH |
0.0461 ETH |
0.0509 ETH |
0.0480 ETH |
| 2020-02-16 |
0.0507 ETH |
579.5400 ZEN |
0.0516 ETH |
0.0471 ETH |
0.0523 ETH |
0.0490 ETH |
| 2020-02-15 |
0.0512 ETH |
968.5300 ZEN |
0.0503 ETH |
0.0471 ETH |
0.0523 ETH |
0.0515 ETH |
| 2020-02-14 |
0.0501 ETH |
779.6300 ZEN |
0.0501 ETH |
0.0470 ETH |
0.0523 ETH |
0.0499 ETH |
| 2020-02-13 |
0.0501 ETH |
1,081.7500 ZEN |
0.0510 ETH |
0.0467 ETH |
0.0522 ETH |
0.0510 ETH |
| 2020-02-12 |
0.0519 ETH |
888.8200 ZEN |
0.0544 ETH |
0.0451 ETH |
0.0555 ETH |
0.0498 ETH |
| 2020-02-11 |
0.0533 ETH |
844.4300 ZEN |
0.0553 ETH |
0.0508 ETH |
0.0559 ETH |
0.0549 ETH |
| 2020-02-10 |
0.0544 ETH |
976.2600 ZEN |
0.0525 ETH |
0.0514 ETH |
0.0567 ETH |
0.0555 ETH |
| 2020-02-09 |
0.0515 ETH |
732.1900 ZEN |
0.0532 ETH |
0.0485 ETH |
0.0541 ETH |
0.0510 ETH |
| 2020-02-08 |
0.0486 ETH |
640.1900 ZEN |
0.0484 ETH |
0.0457 ETH |
0.0540 ETH |
0.0530 ETH |
| 2020-02-07 |
0.0492 ETH |
825.1800 ZEN |
0.0503 ETH |
0.0481 ETH |
0.0529 ETH |
0.0481 ETH |
| 2020-02-06 |
0.0498 ETH |
824.3200 ZEN |
0.0502 ETH |
0.0491 ETH |
0.0506 ETH |
0.0494 ETH |