Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0538 ETH |
774.7100 ZEN |
0.0549 ETH |
0.0502 ETH |
0.0576 ETH |
0.0502 ETH |
| 2020-02-04 |
0.0511 ETH |
800.7500 ZEN |
0.0534 ETH |
0.0409 ETH |
0.0546 ETH |
0.0545 ETH |
| 2020-02-03 |
0.0548 ETH |
753.4300 ZEN |
0.0562 ETH |
0.0531 ETH |
0.0574 ETH |
0.0535 ETH |
| 2020-02-02 |
0.0574 ETH |
707.1000 ZEN |
0.0602 ETH |
0.0546 ETH |
0.0612 ETH |
0.0560 ETH |
| 2020-02-01 |
0.0610 ETH |
866.2300 ZEN |
0.0617 ETH |
0.0602 ETH |
0.0621 ETH |
0.0615 ETH |
| 2020-01-31 |
0.0616 ETH |
521.7300 ZEN |
0.0612 ETH |
0.0602 ETH |
0.0630 ETH |
0.0616 ETH |
| 2020-01-30 |
0.0638 ETH |
838.2400 ZEN |
0.0645 ETH |
0.0617 ETH |
0.0647 ETH |
0.0640 ETH |
| 2020-01-29 |
0.0645 ETH |
672.2300 ZEN |
0.0629 ETH |
0.0611 ETH |
0.0684 ETH |
0.0644 ETH |
| 2020-01-28 |
0.0612 ETH |
616.7200 ZEN |
0.0602 ETH |
0.0595 ETH |
0.0673 ETH |
0.0628 ETH |
| 2020-01-27 |
0.0598 ETH |
553.9600 ZEN |
0.0608 ETH |
0.0587 ETH |
0.0613 ETH |
0.0601 ETH |
| 2020-01-26 |
0.0603 ETH |
369.3500 ZEN |
0.0614 ETH |
0.0591 ETH |
0.0621 ETH |
0.0605 ETH |
| 2020-01-25 |
0.0618 ETH |
377.2300 ZEN |
0.0620 ETH |
0.0609 ETH |
0.0628 ETH |
0.0622 ETH |
| 2020-01-24 |
0.0619 ETH |
473.9200 ZEN |
0.0605 ETH |
0.0604 ETH |
0.0642 ETH |
0.0620 ETH |
| 2020-01-23 |
0.0608 ETH |
566.2100 ZEN |
0.0623 ETH |
0.0587 ETH |
0.0639 ETH |
0.0604 ETH |
| 2020-01-22 |
0.0621 ETH |
566.6400 ZEN |
0.0632 ETH |
0.0615 ETH |
0.0636 ETH |
0.0624 ETH |
| 2020-01-21 |
0.0644 ETH |
511.7000 ZEN |
0.0658 ETH |
0.0628 ETH |
0.0668 ETH |
0.0631 ETH |
| 2020-01-20 |
0.0653 ETH |
949.3300 ZEN |
0.0654 ETH |
0.0638 ETH |
0.0672 ETH |
0.0664 ETH |
| 2020-01-19 |
0.0669 ETH |
1,123.5000 ZEN |
0.0676 ETH |
0.0610 ETH |
0.0686 ETH |
0.0654 ETH |
| 2020-01-18 |
0.0644 ETH |
447.0200 ZEN |
0.0625 ETH |
0.0593 ETH |
0.0687 ETH |
0.0684 ETH |
| 2020-01-17 |
0.0627 ETH |
555.0100 ZEN |
0.0637 ETH |
0.0564 ETH |
0.0652 ETH |
0.0633 ETH |
| 2020-01-16 |
0.0633 ETH |
542.8300 ZEN |
0.0612 ETH |
0.0568 ETH |
0.0662 ETH |
0.0627 ETH |
| 2020-01-15 |
0.0616 ETH |
800.4200 ZEN |
0.0603 ETH |
0.0588 ETH |
0.0633 ETH |
0.0610 ETH |
| 2020-01-14 |
0.0663 ETH |
955.0900 ZEN |
0.0693 ETH |
0.0597 ETH |
0.0706 ETH |
0.0606 ETH |
| 2020-01-13 |
0.0691 ETH |
1,066.8400 ZEN |
0.0682 ETH |
0.0665 ETH |
0.0772 ETH |
0.0699 ETH |
| 2020-01-12 |
0.0644 ETH |
609.0300 ZEN |
0.0623 ETH |
0.0616 ETH |
0.0690 ETH |
0.0685 ETH |
| 2020-01-11 |
0.0617 ETH |
687.8500 ZEN |
0.0585 ETH |
0.0561 ETH |
0.0636 ETH |
0.0627 ETH |
| 2020-01-10 |
0.0582 ETH |
1,073.0600 ZEN |
0.0610 ETH |
0.0563 ETH |
0.0620 ETH |
0.0584 ETH |
| 2020-01-09 |
0.0628 ETH |
1,119.9500 ZEN |
0.0621 ETH |
0.0597 ETH |
0.0655 ETH |
0.0606 ETH |
| 2020-01-08 |
0.0607 ETH |
988.2200 ZEN |
0.0575 ETH |
0.0557 ETH |
0.0655 ETH |
0.0625 ETH |
| 2020-01-07 |
0.0549 ETH |
937.3300 ZEN |
0.0518 ETH |
0.0516 ETH |
0.0597 ETH |
0.0572 ETH |
| 2020-01-06 |
0.0534 ETH |
1,390.5600 ZEN |
0.0548 ETH |
0.0512 ETH |
0.0551 ETH |
0.0516 ETH |
| 2020-01-05 |
0.0567 ETH |
1,179.0600 ZEN |
0.0595 ETH |
0.0539 ETH |
0.0597 ETH |
0.0549 ETH |
| 2020-01-04 |
0.0601 ETH |
634.3400 ZEN |
0.0603 ETH |
0.0592 ETH |
0.0612 ETH |
0.0592 ETH |
| 2020-01-03 |
0.0604 ETH |
930.4700 ZEN |
0.0606 ETH |
0.0593 ETH |
0.0616 ETH |
0.0610 ETH |
| 2020-01-02 |
0.0636 ETH |
1,156.8300 ZEN |
0.0645 ETH |
0.0603 ETH |
0.0664 ETH |
0.0606 ETH |
| 2020-01-01 |
0.0665 ETH |
1,597.7700 ZEN |
0.0710 ETH |
0.0621 ETH |
0.0719 ETH |
0.0642 ETH |
| 2019-12-31 |
0.0623 ETH |
3,172.0900 ZEN |
0.0579 ETH |
0.0544 ETH |
0.0719 ETH |
0.0706 ETH |
| 2019-12-30 |
0.0562 ETH |
1,911.0900 ZEN |
0.0561 ETH |
0.0530 ETH |
0.0605 ETH |
0.0582 ETH |
| 2019-12-29 |
0.0547 ETH |
1,268.5500 ZEN |
0.0512 ETH |
0.0510 ETH |
0.0598 ETH |
0.0561 ETH |
| 2019-12-28 |
0.0495 ETH |
930.5600 ZEN |
0.0488 ETH |
0.0480 ETH |
0.0510 ETH |
0.0510 ETH |
| 2019-12-27 |
0.0487 ETH |
534.7900 ZEN |
0.0497 ETH |
0.0480 ETH |
0.0497 ETH |
0.0486 ETH |
| 2019-12-26 |
0.0512 ETH |
723.1900 ZEN |
0.0534 ETH |
0.0481 ETH |
0.0536 ETH |
0.0496 ETH |
| 2019-12-25 |
0.0535 ETH |
596.3300 ZEN |
0.0526 ETH |
0.0526 ETH |
0.0543 ETH |
0.0535 ETH |
| 2019-12-24 |
0.0529 ETH |
648.4400 ZEN |
0.0527 ETH |
0.0522 ETH |
0.0540 ETH |
0.0527 ETH |
| 2019-12-23 |
0.0527 ETH |
787.0400 ZEN |
0.0543 ETH |
0.0510 ETH |
0.0546 ETH |
0.0527 ETH |
| 2019-12-22 |
0.0559 ETH |
1,098.0500 ZEN |
0.0567 ETH |
0.0517 ETH |
0.0628 ETH |
0.0542 ETH |
| 2019-12-21 |
0.0536 ETH |
848.6500 ZEN |
0.0537 ETH |
0.0512 ETH |
0.0571 ETH |
0.0571 ETH |
| 2019-12-20 |
0.0549 ETH |
807.8900 ZEN |
0.0571 ETH |
0.0532 ETH |
0.0580 ETH |
0.0534 ETH |
| 2019-12-19 |
0.0573 ETH |
707.8600 ZEN |
0.0553 ETH |
0.0530 ETH |
0.0595 ETH |
0.0577 ETH |
| 2019-12-18 |
0.0681 ETH |
2,184.3100 ZEN |
0.0545 ETH |
0.0498 ETH |
0.9900 ETH |
0.0547 ETH |