Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0227 ETH |
7,206.9200 ZEN |
0.0218 ETH |
0.0195 ETH |
0.0254 ETH |
0.0231 ETH |
| 2021-01-19 |
0.0224 ETH |
10,708.3100 ZEN |
0.0243 ETH |
0.0196 ETH |
0.0256 ETH |
0.0215 ETH |
| 2021-01-18 |
0.0256 ETH |
10,805.9500 ZEN |
0.0226 ETH |
0.0225 ETH |
0.0309 ETH |
0.0243 ETH |
| 2021-01-17 |
0.0220 ETH |
6,283.6000 ZEN |
0.0192 ETH |
0.0192 ETH |
0.0252 ETH |
0.0226 ETH |
| 2021-01-16 |
0.0210 ETH |
7,540.4000 ZEN |
0.0202 ETH |
0.0173 ETH |
0.0249 ETH |
0.0203 ETH |
| 2021-01-15 |
0.0201 ETH |
6,487.3600 ZEN |
0.0205 ETH |
0.0184 ETH |
0.0210 ETH |
0.0202 ETH |
| 2021-01-14 |
0.0229 ETH |
8,061.1900 ZEN |
0.0245 ETH |
0.0205 ETH |
0.0255 ETH |
0.0206 ETH |
| 2021-01-13 |
0.0239 ETH |
19,566.9200 ZEN |
0.0255 ETH |
0.0212 ETH |
0.0257 ETH |
0.0239 ETH |
| 2021-01-12 |
0.0246 ETH |
23,913.3800 ZEN |
0.0199 ETH |
0.0199 ETH |
0.0260 ETH |
0.0253 ETH |
| 2021-01-11 |
0.0224 ETH |
33,543.5000 ZEN |
0.0173 ETH |
0.0150 ETH |
0.0334 ETH |
0.0201 ETH |
| 2021-01-10 |
0.0154 ETH |
17,960.9000 ZEN |
0.0127 ETH |
0.0106 ETH |
0.0237 ETH |
0.0171 ETH |
| 2021-01-09 |
0.0126 ETH |
4,299.4400 ZEN |
0.0117 ETH |
0.0116 ETH |
0.0132 ETH |
0.0127 ETH |
| 2021-01-08 |
0.0119 ETH |
3,712.9300 ZEN |
0.0119 ETH |
0.0106 ETH |
0.0123 ETH |
0.0118 ETH |
| 2021-01-07 |
0.0126 ETH |
6,647.8700 ZEN |
0.0130 ETH |
0.0099 ETH |
0.0135 ETH |
0.0118 ETH |
| 2021-01-06 |
0.0135 ETH |
6,640.5200 ZEN |
0.0130 ETH |
0.0122 ETH |
0.0168 ETH |
0.0131 ETH |
| 2021-01-05 |
0.0129 ETH |
5,944.9200 ZEN |
0.0129 ETH |
0.0119 ETH |
0.0142 ETH |
0.0130 ETH |
| 2021-01-04 |
0.0129 ETH |
7,995.7200 ZEN |
0.0133 ETH |
0.0114 ETH |
0.0143 ETH |
0.0128 ETH |
| 2021-01-03 |
0.0159 ETH |
8,631.6600 ZEN |
0.0151 ETH |
0.0117 ETH |
0.0241 ETH |
0.0137 ETH |
| 2021-01-02 |
0.0155 ETH |
7,583.8800 ZEN |
0.0165 ETH |
0.0127 ETH |
0.0173 ETH |
0.0148 ETH |
| 2021-01-01 |
0.0178 ETH |
7,114.2400 ZEN |
0.0164 ETH |
0.0147 ETH |
0.0199 ETH |
0.0164 ETH |
| 2020-12-31 |
0.0146 ETH |
2,906.3500 ZEN |
0.0145 ETH |
0.0141 ETH |
0.0194 ETH |
0.0163 ETH |
| 2020-12-30 |
0.0151 ETH |
4,414.8700 ZEN |
0.0157 ETH |
0.0127 ETH |
0.0167 ETH |
0.0144 ETH |
| 2020-12-29 |
0.0154 ETH |
4,147.2900 ZEN |
0.0165 ETH |
0.0130 ETH |
0.0208 ETH |
0.0157 ETH |
| 2020-12-28 |
0.0171 ETH |
3,297.0300 ZEN |
0.0176 ETH |
0.0158 ETH |
0.0187 ETH |
0.0166 ETH |
| 2020-12-27 |
0.0192 ETH |
4,240.8000 ZEN |
0.0186 ETH |
0.0163 ETH |
0.0206 ETH |
0.0173 ETH |
| 2020-12-26 |
0.0179 ETH |
3,422.9600 ZEN |
0.0180 ETH |
0.0169 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-12-25 |
0.0175 ETH |
4,400.2700 ZEN |
0.0161 ETH |
0.0158 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-12-24 |
0.0153 ETH |
3,276.3300 ZEN |
0.0150 ETH |
0.0131 ETH |
0.0171 ETH |
0.0161 ETH |
| 2020-12-23 |
0.0159 ETH |
3,418.3700 ZEN |
0.0162 ETH |
0.0146 ETH |
0.0168 ETH |
0.0152 ETH |
| 2020-12-22 |
0.0169 ETH |
3,496.6600 ZEN |
0.0172 ETH |
0.0160 ETH |
0.0175 ETH |
0.0162 ETH |
| 2020-12-21 |
0.0175 ETH |
2,770.5400 ZEN |
0.0176 ETH |
0.0157 ETH |
0.0182 ETH |
0.0172 ETH |
| 2020-12-20 |
0.0184 ETH |
2,054.6600 ZEN |
0.0183 ETH |
0.0174 ETH |
0.0188 ETH |
0.0176 ETH |
| 2020-12-19 |
0.0187 ETH |
3,116.3400 ZEN |
0.0187 ETH |
0.0179 ETH |
0.0191 ETH |
0.0181 ETH |
| 2020-12-18 |
0.0189 ETH |
4,150.0000 ZEN |
0.0187 ETH |
0.0178 ETH |
0.0193 ETH |
0.0187 ETH |
| 2020-12-17 |
0.0198 ETH |
5,591.0900 ZEN |
0.0200 ETH |
0.0174 ETH |
0.0207 ETH |
0.0188 ETH |
| 2020-12-16 |
0.0189 ETH |
3,499.4500 ZEN |
0.0189 ETH |
0.0174 ETH |
0.0207 ETH |
0.0204 ETH |
| 2020-12-15 |
0.0192 ETH |
4,797.0400 ZEN |
0.0194 ETH |
0.0183 ETH |
0.0201 ETH |
0.0190 ETH |
| 2020-12-14 |
0.0200 ETH |
6,099.8700 ZEN |
0.0186 ETH |
0.0185 ETH |
0.0226 ETH |
0.0196 ETH |
| 2020-12-13 |
0.0185 ETH |
4,573.7700 ZEN |
0.0180 ETH |
0.0171 ETH |
0.0222 ETH |
0.0186 ETH |
| 2020-12-12 |
0.0176 ETH |
4,456.9400 ZEN |
0.0166 ETH |
0.0161 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-12-11 |
0.0170 ETH |
3,698.8100 ZEN |
0.0179 ETH |
0.0157 ETH |
0.0180 ETH |
0.0167 ETH |
| 2020-12-10 |
0.0181 ETH |
3,560.8000 ZEN |
0.0185 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2020-12-09 |
0.0187 ETH |
5,501.9900 ZEN |
0.0187 ETH |
0.0180 ETH |
0.0195 ETH |
0.0184 ETH |
| 2020-12-08 |
0.0199 ETH |
6,011.5100 ZEN |
0.0202 ETH |
0.0187 ETH |
0.0215 ETH |
0.0187 ETH |
| 2020-12-07 |
0.0201 ETH |
3,630.5600 ZEN |
0.0203 ETH |
0.0192 ETH |
0.0208 ETH |
0.0202 ETH |
| 2020-12-06 |
0.0205 ETH |
3,260.1000 ZEN |
0.0206 ETH |
0.0201 ETH |
0.0211 ETH |
0.0203 ETH |
| 2020-12-05 |
0.0212 ETH |
4,164.7600 ZEN |
0.0204 ETH |
0.0201 ETH |
0.0217 ETH |
0.0208 ETH |
| 2020-12-04 |
0.0216 ETH |
5,001.3200 ZEN |
0.0225 ETH |
0.0201 ETH |
0.0233 ETH |
0.0204 ETH |
| 2020-12-03 |
0.0225 ETH |
4,009.6100 ZEN |
0.0232 ETH |
0.0209 ETH |
0.0238 ETH |
0.0226 ETH |
| 2020-12-02 |
0.0233 ETH |
7,763.8400 ZEN |
0.0236 ETH |
0.0197 ETH |
0.0243 ETH |
0.0232 ETH |