Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0248 ETH |
7,141.8000 ZEN |
0.0244 ETH |
0.0201 ETH |
0.0297 ETH |
0.0236 ETH |
| 2020-11-30 |
0.0221 ETH |
6,806.4700 ZEN |
0.0198 ETH |
0.0197 ETH |
0.0259 ETH |
0.0242 ETH |
| 2020-11-29 |
0.0231 ETH |
6,738.5500 ZEN |
0.0232 ETH |
0.0198 ETH |
0.0254 ETH |
0.0201 ETH |
| 2020-11-28 |
0.0221 ETH |
5,467.8400 ZEN |
0.0208 ETH |
0.0201 ETH |
0.0254 ETH |
0.0232 ETH |
| 2020-11-27 |
0.0214 ETH |
7,934.4300 ZEN |
0.0209 ETH |
0.0198 ETH |
0.0228 ETH |
0.0210 ETH |
| 2020-11-26 |
0.0213 ETH |
15,971.3400 ZEN |
0.0215 ETH |
0.0182 ETH |
0.0240 ETH |
0.0209 ETH |
| 2020-11-25 |
0.0214 ETH |
19,478.0500 ZEN |
0.0174 ETH |
0.0171 ETH |
0.0350 ETH |
0.0217 ETH |
| 2020-11-24 |
0.0184 ETH |
11,312.3600 ZEN |
0.0188 ETH |
0.0133 ETH |
0.0205 ETH |
0.0176 ETH |
| 2020-11-23 |
0.0189 ETH |
13,584.2200 ZEN |
0.0160 ETH |
0.0153 ETH |
0.0464 ETH |
0.0186 ETH |
| 2020-11-22 |
0.0153 ETH |
11,960.1200 ZEN |
0.0154 ETH |
0.0141 ETH |
0.0181 ETH |
0.0161 ETH |
| 2020-11-21 |
0.0141 ETH |
8,074.6200 ZEN |
0.0123 ETH |
0.0097 ETH |
0.0175 ETH |
0.0156 ETH |
| 2020-11-20 |
0.0127 ETH |
3,187.0700 ZEN |
0.0130 ETH |
0.0119 ETH |
0.0131 ETH |
0.0122 ETH |
| 2020-11-19 |
0.0130 ETH |
3,471.3600 ZEN |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-11-18 |
0.0132 ETH |
3,249.1000 ZEN |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2020-11-17 |
0.0135 ETH |
3,388.0900 ZEN |
0.0136 ETH |
0.0119 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-11-16 |
0.0138 ETH |
3,535.0000 ZEN |
0.0141 ETH |
0.0133 ETH |
0.0142 ETH |
0.0137 ETH |
| 2020-11-15 |
0.0138 ETH |
4,106.7700 ZEN |
0.0135 ETH |
0.0119 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-11-14 |
0.0133 ETH |
8,390.3900 ZEN |
0.0131 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-11-13 |
0.0132 ETH |
3,076.9600 ZEN |
0.0127 ETH |
0.0121 ETH |
0.0135 ETH |
0.0131 ETH |
| 2020-11-12 |
0.0133 ETH |
2,941.7700 ZEN |
0.0137 ETH |
0.0122 ETH |
0.0139 ETH |
0.0128 ETH |
| 2020-11-11 |
0.0140 ETH |
3,701.6200 ZEN |
0.0151 ETH |
0.0128 ETH |
0.0151 ETH |
0.0137 ETH |
| 2020-11-10 |
0.0141 ETH |
3,673.2800 ZEN |
0.0134 ETH |
0.0132 ETH |
0.0192 ETH |
0.0151 ETH |
| 2020-11-09 |
0.0135 ETH |
4,140.4000 ZEN |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2020-11-08 |
0.0137 ETH |
4,359.1400 ZEN |
0.0135 ETH |
0.0132 ETH |
0.0151 ETH |
0.0135 ETH |
| 2020-11-07 |
0.0130 ETH |
6,140.0800 ZEN |
0.0122 ETH |
0.0120 ETH |
0.0142 ETH |
0.0134 ETH |
| 2020-11-06 |
0.0124 ETH |
5,275.3400 ZEN |
0.0126 ETH |
0.0100 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-11-05 |
0.0128 ETH |
4,163.8800 ZEN |
0.0129 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-11-04 |
0.0138 ETH |
3,317.3600 ZEN |
0.0143 ETH |
0.0127 ETH |
0.0144 ETH |
0.0129 ETH |
| 2020-11-03 |
0.0144 ETH |
3,288.9800 ZEN |
0.0144 ETH |
0.0137 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-11-02 |
0.0141 ETH |
2,633.3900 ZEN |
0.0141 ETH |
0.0131 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-11-01 |
0.0143 ETH |
1,642.3400 ZEN |
0.0144 ETH |
0.0140 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-10-31 |
0.0143 ETH |
2,486.5900 ZEN |
0.0141 ETH |
0.0138 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-10-30 |
0.0142 ETH |
3,800.8300 ZEN |
0.0144 ETH |
0.0137 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-10-29 |
0.0147 ETH |
4,272.2100 ZEN |
0.0137 ETH |
0.0132 ETH |
0.0152 ETH |
0.0144 ETH |
| 2020-10-28 |
0.0136 ETH |
3,143.9200 ZEN |
0.0137 ETH |
0.0131 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-10-27 |
0.0140 ETH |
2,985.0700 ZEN |
0.0144 ETH |
0.0128 ETH |
0.0146 ETH |
0.0137 ETH |
| 2020-10-26 |
0.0142 ETH |
2,329.5000 ZEN |
0.0141 ETH |
0.0136 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-10-25 |
0.0140 ETH |
3,275.6600 ZEN |
0.0139 ETH |
0.0136 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-10-24 |
0.0139 ETH |
1,763.1300 ZEN |
0.0140 ETH |
0.0132 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-23 |
0.0141 ETH |
2,949.4500 ZEN |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-10-22 |
0.0145 ETH |
3,748.6100 ZEN |
0.0144 ETH |
0.0139 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-10-21 |
0.0151 ETH |
2,768.8700 ZEN |
0.0150 ETH |
0.0143 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-10-20 |
0.0151 ETH |
3,203.4000 ZEN |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-10-19 |
0.0156 ETH |
1,818.6700 ZEN |
0.0158 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2020-10-18 |
0.0160 ETH |
2,519.1100 ZEN |
0.0163 ETH |
0.0157 ETH |
0.0165 ETH |
0.0158 ETH |
| 2020-10-17 |
0.0166 ETH |
3,010.4000 ZEN |
0.0168 ETH |
0.0158 ETH |
0.0172 ETH |
0.0159 ETH |
| 2020-10-16 |
0.0164 ETH |
3,575.7500 ZEN |
0.0164 ETH |
0.0156 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-10-15 |
0.0164 ETH |
4,196.1800 ZEN |
0.0158 ETH |
0.0155 ETH |
0.0178 ETH |
0.0164 ETH |
| 2020-10-14 |
0.0161 ETH |
2,585.2000 ZEN |
0.0157 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-10-13 |
0.0160 ETH |
5,168.6900 ZEN |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |