Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0170 ETH |
8,142.7700 ZEN |
0.0184 ETH |
0.0152 ETH |
0.0185 ETH |
0.0157 ETH |
| 2020-10-11 |
0.0170 ETH |
5,231.0400 ZEN |
0.0151 ETH |
0.0145 ETH |
0.0207 ETH |
0.0183 ETH |
| 2020-10-10 |
0.0149 ETH |
2,554.7800 ZEN |
0.0151 ETH |
0.0144 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-10-09 |
0.0149 ETH |
5,499.5200 ZEN |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-08 |
0.0150 ETH |
3,599.9800 ZEN |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-10-07 |
0.0151 ETH |
3,038.2500 ZEN |
0.0153 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-06 |
0.0152 ETH |
3,809.8600 ZEN |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-10-05 |
0.0153 ETH |
3,034.4900 ZEN |
0.0150 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-10-04 |
0.0152 ETH |
2,432.2300 ZEN |
0.0153 ETH |
0.0149 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-10-03 |
0.0152 ETH |
4,794.7700 ZEN |
0.0151 ETH |
0.0150 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-10-02 |
0.0153 ETH |
5,776.7600 ZEN |
0.0153 ETH |
0.0150 ETH |
0.0158 ETH |
0.0151 ETH |
| 2020-10-01 |
0.0157 ETH |
3,677.7800 ZEN |
0.0159 ETH |
0.0152 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-09-30 |
0.0158 ETH |
1,559.8000 ZEN |
0.0156 ETH |
0.0155 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-09-29 |
0.0157 ETH |
732.8800 ZEN |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-09-28 |
0.0160 ETH |
1,574.6400 ZEN |
0.0160 ETH |
0.0154 ETH |
0.0166 ETH |
0.0160 ETH |
| 2020-09-27 |
0.0162 ETH |
550.1000 ZEN |
0.0166 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2020-09-26 |
0.0168 ETH |
1,121.1700 ZEN |
0.0169 ETH |
0.0166 ETH |
0.0179 ETH |
0.0167 ETH |
| 2020-09-25 |
0.0171 ETH |
1,294.4800 ZEN |
0.0176 ETH |
0.0166 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-09-24 |
0.0168 ETH |
1,084.8900 ZEN |
0.0168 ETH |
0.0163 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-09-23 |
0.0167 ETH |
1,014.8600 ZEN |
0.0162 ETH |
0.0153 ETH |
0.0180 ETH |
0.0168 ETH |
| 2020-09-22 |
0.0158 ETH |
1,572.8900 ZEN |
0.0158 ETH |
0.0147 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-09-21 |
0.0158 ETH |
1,532.9100 ZEN |
0.0156 ETH |
0.0130 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-09-20 |
0.0157 ETH |
1,276.6300 ZEN |
0.0155 ETH |
0.0150 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-09-19 |
0.0157 ETH |
833.1500 ZEN |
0.0159 ETH |
0.0152 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-09-18 |
0.0159 ETH |
1,176.2900 ZEN |
0.0159 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-09-17 |
0.0162 ETH |
1,782.0100 ZEN |
0.0170 ETH |
0.0156 ETH |
0.0170 ETH |
0.0159 ETH |
| 2020-09-16 |
0.0170 ETH |
1,863.9000 ZEN |
0.0170 ETH |
0.0165 ETH |
0.0182 ETH |
0.0170 ETH |
| 2020-09-15 |
0.0171 ETH |
1,117.8300 ZEN |
0.0167 ETH |
0.0166 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-09-14 |
0.0170 ETH |
1,679.6400 ZEN |
0.0171 ETH |
0.0165 ETH |
0.0177 ETH |
0.0169 ETH |
| 2020-09-13 |
0.0168 ETH |
1,431.6200 ZEN |
0.0172 ETH |
0.0164 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-09-12 |
0.0174 ETH |
1,367.0000 ZEN |
0.0171 ETH |
0.0165 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-09-11 |
0.0173 ETH |
1,841.4900 ZEN |
0.0171 ETH |
0.0165 ETH |
0.0180 ETH |
0.0171 ETH |
| 2020-09-10 |
0.0168 ETH |
1,191.3300 ZEN |
0.0172 ETH |
0.0164 ETH |
0.0178 ETH |
0.0170 ETH |
| 2020-09-09 |
0.0171 ETH |
1,154.6800 ZEN |
0.0173 ETH |
0.0164 ETH |
0.0179 ETH |
0.0171 ETH |
| 2020-09-08 |
0.0177 ETH |
1,290.2200 ZEN |
0.0174 ETH |
0.0172 ETH |
0.0182 ETH |
0.0174 ETH |
| 2020-09-07 |
0.0178 ETH |
1,587.7900 ZEN |
0.0178 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2020-09-06 |
0.0178 ETH |
1,657.2600 ZEN |
0.0180 ETH |
0.0173 ETH |
0.0184 ETH |
0.0176 ETH |
| 2020-09-05 |
0.0180 ETH |
2,180.3200 ZEN |
0.0182 ETH |
0.0171 ETH |
0.0191 ETH |
0.0181 ETH |
| 2020-09-04 |
0.0176 ETH |
2,726.9400 ZEN |
0.0170 ETH |
0.0157 ETH |
0.0186 ETH |
0.0180 ETH |
| 2020-09-03 |
0.0179 ETH |
2,309.2700 ZEN |
0.0188 ETH |
0.0168 ETH |
0.0190 ETH |
0.0170 ETH |
| 2020-09-02 |
0.0185 ETH |
2,351.9800 ZEN |
0.0185 ETH |
0.0176 ETH |
0.0200 ETH |
0.0190 ETH |
| 2020-09-01 |
0.0182 ETH |
1,562.5200 ZEN |
0.0195 ETH |
0.0166 ETH |
0.0195 ETH |
0.0186 ETH |
| 2020-08-31 |
0.0198 ETH |
2,056.9500 ZEN |
0.0201 ETH |
0.0186 ETH |
0.0209 ETH |
0.0196 ETH |
| 2020-08-30 |
0.0207 ETH |
1,969.9700 ZEN |
0.0209 ETH |
0.0200 ETH |
0.0212 ETH |
0.0201 ETH |
| 2020-08-29 |
0.0208 ETH |
807.1500 ZEN |
0.0207 ETH |
0.0203 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-08-28 |
0.0213 ETH |
1,838.9100 ZEN |
0.0217 ETH |
0.0202 ETH |
0.0219 ETH |
0.0209 ETH |
| 2020-08-27 |
0.0222 ETH |
1,087.7500 ZEN |
0.0226 ETH |
0.0216 ETH |
0.0228 ETH |
0.0216 ETH |
| 2020-08-26 |
0.0228 ETH |
1,454.4300 ZEN |
0.0225 ETH |
0.0223 ETH |
0.0236 ETH |
0.0227 ETH |
| 2020-08-25 |
0.0230 ETH |
1,067.5400 ZEN |
0.0228 ETH |
0.0223 ETH |
0.0236 ETH |
0.0225 ETH |
| 2020-08-24 |
0.0233 ETH |
827.6100 ZEN |
0.0237 ETH |
0.0225 ETH |
0.0238 ETH |
0.0231 ETH |