Identifier on HitBTC: ZENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
9.9990 USDC |
0.0100 ZEN |
9.9990 USDC |
9.9990 USDC |
9.9990 USDC |
9.9990 USDC |
| 2024-07-21 |
11.6500 USDC |
0.1600 ZEN |
11.6500 USDC |
11.6500 USDC |
11.6500 USDC |
11.6500 USDC |
| 2024-07-20 |
11.6500 USDC |
0.8500 ZEN |
11.6500 USDC |
11.6500 USDC |
11.6500 USDC |
11.6500 USDC |
| 2024-07-06 |
10.0000 USDC |
1.0100 ZEN |
10.0000 USDC |
10.0000 USDC |
10.0000 USDC |
10.0000 USDC |
| 2024-07-05 |
9.0000 USDC |
1.0600 ZEN |
9.0000 USDC |
9.0000 USDC |
9.0000 USDC |
9.0000 USDC |
| 2024-05-29 |
10.0000 USDC |
0.0500 ZEN |
10.0000 USDC |
10.0000 USDC |
10.0000 USDC |
10.0000 USDC |
| 2024-05-13 |
7.9000 USDC |
0.0600 ZEN |
7.9000 USDC |
7.9000 USDC |
7.9000 USDC |
7.9000 USDC |
| 2024-02-18 |
13.5800 USDC |
0.0100 ZEN |
13.5800 USDC |
13.5800 USDC |
13.5800 USDC |
13.5800 USDC |
| 2024-02-17 |
11.8000 USDC |
0.1000 ZEN |
11.8000 USDC |
11.8000 USDC |
11.8000 USDC |
11.8000 USDC |
| 2024-01-03 |
7.5000 USDC |
0.5900 ZEN |
7.5010 USDC |
7.5000 USDC |
7.5010 USDC |
7.5000 USDC |
| 2023-11-07 |
11.7510 USDC |
0.0100 ZEN |
11.7510 USDC |
11.7510 USDC |
11.7510 USDC |
11.7510 USDC |
| 2023-09-15 |
7.0140 USDC |
1.2100 ZEN |
7.0140 USDC |
7.0140 USDC |
7.0140 USDC |
7.0140 USDC |
| 2023-09-10 |
6.8885 USDC |
1.4600 ZEN |
6.8890 USDC |
6.8140 USDC |
6.8890 USDC |
6.8140 USDC |
| 2023-08-29 |
7.7790 USDC |
0.0100 ZEN |
7.7790 USDC |
7.7790 USDC |
7.7790 USDC |
7.7790 USDC |
| 2023-08-22 |
7.0930 USDC |
30.4000 ZEN |
7.0930 USDC |
7.0930 USDC |
7.0930 USDC |
7.0930 USDC |
| 2023-08-17 |
6.5187 USDC |
45.0600 ZEN |
6.5180 USDC |
6.5180 USDC |
6.6410 USDC |
6.6410 USDC |
| 2023-08-16 |
7.6040 USDC |
0.1400 ZEN |
7.6040 USDC |
7.6040 USDC |
7.6040 USDC |
7.6040 USDC |
| 2023-08-12 |
8.7210 USDC |
0.2300 ZEN |
8.7210 USDC |
8.7210 USDC |
8.7210 USDC |
8.7210 USDC |
| 2023-08-04 |
9.2870 USDC |
0.0600 ZEN |
9.2870 USDC |
9.2870 USDC |
9.2870 USDC |
9.2870 USDC |
| 2023-07-26 |
9.2829 USDC |
10.5300 ZEN |
9.2470 USDC |
9.2470 USDC |
9.2880 USDC |
9.2880 USDC |
| 2023-07-23 |
9.3880 USDC |
1.5600 ZEN |
9.3880 USDC |
9.3880 USDC |
9.3880 USDC |
9.3880 USDC |
| 2023-07-20 |
8.0260 USDC |
2.7600 ZEN |
8.0260 USDC |
8.0260 USDC |
8.0260 USDC |
8.0260 USDC |
| 2023-06-30 |
7.9540 USDC |
0.5700 ZEN |
7.9540 USDC |
7.9540 USDC |
7.9540 USDC |
7.9540 USDC |
| 2023-06-25 |
7.3280 USDC |
0.0200 ZEN |
7.3280 USDC |
7.3280 USDC |
7.3280 USDC |
7.3280 USDC |
| 2023-06-06 |
7.1740 USDC |
3.0800 ZEN |
7.1740 USDC |
7.1740 USDC |
7.1740 USDC |
7.1740 USDC |
| 2023-05-18 |
8.3890 USDC |
3.1800 ZEN |
8.3890 USDC |
8.3890 USDC |
8.3890 USDC |
8.3890 USDC |
| 2023-05-06 |
8.8860 USDC |
0.0100 ZEN |
8.8860 USDC |
8.8860 USDC |
8.8860 USDC |
8.8860 USDC |
| 2023-04-27 |
9.8290 USDC |
0.6100 ZEN |
9.8290 USDC |
9.8290 USDC |
9.8290 USDC |
9.8290 USDC |
| 2023-04-15 |
11.3990 USDC |
1.2900 ZEN |
11.3990 USDC |
11.3990 USDC |
11.3990 USDC |
11.3990 USDC |
| 2023-04-14 |
11.1412 USDC |
28.7800 ZEN |
11.1380 USDC |
11.1380 USDC |
11.1740 USDC |
11.1740 USDC |
| 2023-03-20 |
10.2210 USDC |
9.8200 ZEN |
10.2210 USDC |
10.2210 USDC |
10.2210 USDC |
10.2210 USDC |
| 2023-03-13 |
9.7470 USDC |
14.0100 ZEN |
9.7470 USDC |
9.7470 USDC |
9.7470 USDC |
9.7470 USDC |
| 2023-03-11 |
9.8401 USDC |
128.0200 ZEN |
9.5990 USDC |
9.4590 USDC |
9.8820 USDC |
9.5080 USDC |
| 2023-03-03 |
10.6024 USDC |
135.1800 ZEN |
11.5400 USDC |
10.4920 USDC |
11.5400 USDC |
10.4920 USDC |
| 2023-03-02 |
11.8400 USDC |
0.7900 ZEN |
11.8400 USDC |
11.8400 USDC |
11.8400 USDC |
11.8400 USDC |
| 2023-02-28 |
12.1780 USDC |
3.9700 ZEN |
12.1780 USDC |
12.1780 USDC |
12.1780 USDC |
12.1780 USDC |
| 2023-02-20 |
13.8610 USDC |
0.0500 ZEN |
13.8610 USDC |
13.8610 USDC |
13.8610 USDC |
13.8610 USDC |
| 2023-02-13 |
12.6490 USDC |
17.6600 ZEN |
12.6490 USDC |
12.6490 USDC |
12.6490 USDC |
12.6490 USDC |
| 2023-02-12 |
11.8168 USDC |
145.2800 ZEN |
11.5520 USDC |
11.5520 USDC |
11.9190 USDC |
11.8300 USDC |
| 2023-02-11 |
10.7794 USDC |
129.0500 ZEN |
10.2130 USDC |
10.1830 USDC |
12.7260 USDC |
11.4400 USDC |
| 2023-02-10 |
10.1637 USDC |
20.8600 ZEN |
9.8710 USDC |
9.8710 USDC |
10.4170 USDC |
10.4170 USDC |
| 2023-02-09 |
10.4723 USDC |
20.7000 ZEN |
10.4730 USDC |
10.1670 USDC |
10.4730 USDC |
10.1670 USDC |
| 2023-02-08 |
11.9594 USDC |
25.7700 ZEN |
12.2100 USDC |
11.3580 USDC |
12.2100 USDC |
11.3580 USDC |
| 2023-01-29 |
11.3128 USDC |
0.4900 ZEN |
11.3120 USDC |
11.3120 USDC |
11.3130 USDC |
11.3130 USDC |
| 2023-01-22 |
10.7886 USDC |
0.9600 ZEN |
10.7890 USDC |
10.7880 USDC |
10.7890 USDC |
10.7880 USDC |
| 2023-01-18 |
9.7630 USDC |
1.0000 ZEN |
9.7630 USDC |
9.7630 USDC |
9.7630 USDC |
9.7630 USDC |
| 2023-01-14 |
9.9790 USDC |
19.8100 ZEN |
10.5820 USDC |
9.9780 USDC |
10.6420 USDC |
9.9780 USDC |
| 2022-12-31 |
8.9940 USDC |
4.5000 ZEN |
8.9940 USDC |
8.9940 USDC |
8.9940 USDC |
8.9940 USDC |