Identifier on HitBTC: ZETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.7800 USDT |
1.0000 ZETA |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-12-04 |
0.9177 USDT |
0.7000 ZETA |
0.9177 USDT |
0.9177 USDT |
0.9177 USDT |
0.9177 USDT |
| 2024-11-30 |
0.8562 USDT |
12.0000 ZETA |
0.8562 USDT |
0.8562 USDT |
0.8562 USDT |
0.8562 USDT |
| 2024-11-26 |
0.6988 USDT |
4.6800 ZETA |
0.6973 USDT |
0.6973 USDT |
0.7032 USDT |
0.7032 USDT |
| 2024-11-25 |
0.7712 USDT |
345.1500 ZETA |
0.7712 USDT |
0.7465 USDT |
0.7712 USDT |
0.7465 USDT |
| 2024-09-23 |
0.6700 USDT |
178.6000 ZETA |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-09-22 |
0.6592 USDT |
168.3600 ZETA |
0.6592 USDT |
0.6592 USDT |
0.6592 USDT |
0.6592 USDT |
| 2024-09-21 |
0.5998 USDT |
168.3600 ZETA |
0.5998 USDT |
0.5998 USDT |
0.6009 USDT |
0.6007 USDT |
| 2024-09-18 |
0.5862 USDT |
4,794.6000 ZETA |
0.5576 USDT |
0.5574 USDT |
0.6083 USDT |
0.6082 USDT |
| 2024-08-26 |
0.5679 USDT |
2.7200 ZETA |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
0.5679 USDT |
| 2024-08-25 |
0.5857 USDT |
0.0600 ZETA |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
0.5857 USDT |
| 2024-08-12 |
0.6554 USDT |
0.8900 ZETA |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2024-08-10 |
0.6181 USDT |
3,034.3200 ZETA |
0.6057 USDT |
0.6057 USDT |
0.6186 USDT |
0.6184 USDT |
| 2024-08-05 |
0.3935 USDT |
63.4600 ZETA |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
| 2024-08-02 |
0.4963 USDT |
4.1800 ZETA |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2024-08-01 |
0.5001 USDT |
4.3700 ZETA |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2024-07-26 |
0.6327 USDT |
2,842.6600 ZETA |
0.6327 USDT |
0.6327 USDT |
0.6404 USDT |
0.6404 USDT |
| 2024-07-09 |
0.6654 USDT |
2.2400 ZETA |
0.6654 USDT |
0.6654 USDT |
0.6654 USDT |
0.6654 USDT |
| 2024-07-04 |
0.7245 USDT |
1.6700 ZETA |
0.7245 USDT |
0.7245 USDT |
0.7245 USDT |
0.7245 USDT |
| 2024-07-02 |
1.0050 USDT |
0.0500 ZETA |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-06-18 |
1.0160 USDT |
27.4100 ZETA |
1.1003 USDT |
1.0051 USDT |
1.1003 USDT |
1.0051 USDT |
| 2024-06-10 |
1.1003 USDT |
0.6000 ZETA |
1.1003 USDT |
1.1003 USDT |
1.1003 USDT |
1.1003 USDT |
| 2024-05-14 |
1.0096 USDT |
2.3900 ZETA |
1.0145 USDT |
1.0051 USDT |
1.0145 USDT |
1.0051 USDT |
| 2024-05-05 |
2.2226 USDT |
7.0900 ZETA |
2.0000 USDT |
1.9000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2024-05-01 |
2.0000 USDT |
0.0100 ZETA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-04-30 |
2.9404 USDT |
104.3700 ZETA |
4.0000 USDT |
2.9000 USDT |
4.0000 USDT |
2.9290 USDT |
| 2024-04-29 |
34.8696 USDT |
1.6100 ZETA |
90.0001 USDT |
3.9999 USDT |
90.0001 USDT |
4.0000 USDT |
| 2024-04-28 |
55.9999 USDT |
0.0200 ZETA |
55.9999 USDT |
55.9999 USDT |
55.9999 USDT |
55.9999 USDT |
| 2024-04-27 |
50.0001 USDT |
0.0200 ZETA |
50.0001 USDT |
50.0001 USDT |
50.0001 USDT |
50.0001 USDT |