Identifier on HitBTC: ZILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0388 USDC |
6.0000 ZIL |
0.0130 USDC |
0.0130 USDC |
0.0440 USDC |
0.0440 USDC |
| 2024-11-03 |
0.0130 USDC |
10.0000 ZIL |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-10-09 |
0.0144 USDC |
691.0000 ZIL |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-10-01 |
0.0144 USDC |
2,700.0000 ZIL |
0.0145 USDC |
0.0144 USDC |
0.0145 USDC |
0.0144 USDC |
| 2024-09-07 |
0.0125 USDC |
800.0000 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
| 2024-09-06 |
0.0125 USDC |
5.0000 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
| 2024-08-25 |
0.0155 USDC |
1,564.0000 ZIL |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2024-08-01 |
0.0150 USDC |
10.0000 ZIL |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-07-24 |
0.0167 USDC |
8,871.0000 ZIL |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2024-07-16 |
0.0166 USDC |
1,616.0000 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2024-07-15 |
0.0166 USDC |
7,581.0000 ZIL |
0.0167 USDC |
0.0166 USDC |
0.0167 USDC |
0.0166 USDC |
| 2024-06-17 |
0.0184 USDC |
1,576.0000 ZIL |
0.0184 USDC |
0.0184 USDC |
0.0184 USDC |
0.0184 USDC |
| 2024-06-07 |
0.0222 USDC |
345.0000 ZIL |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2024-04-25 |
0.0258 USDC |
2.0000 ZIL |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
| 2024-04-13 |
0.0222 USDC |
20,303.0000 ZIL |
0.0266 USDC |
0.0204 USDC |
0.0277 USDC |
0.0207 USDC |
| 2024-04-12 |
0.0297 USDC |
4,594.0000 ZIL |
0.0341 USDC |
0.0250 USDC |
0.0341 USDC |
0.0250 USDC |
| 2024-04-02 |
0.0325 USDC |
3.0000 ZIL |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2024-03-31 |
0.0387 USDC |
428.0000 ZIL |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
| 2024-03-14 |
0.0376 USDC |
461.0000 ZIL |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
| 2024-03-13 |
0.0444 USDC |
100.0000 ZIL |
0.0444 USDC |
0.0444 USDC |
0.0444 USDC |
0.0444 USDC |
| 2024-03-08 |
0.0348 USDC |
576.0000 ZIL |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
0.0348 USDC |
| 2024-03-07 |
0.0343 USDC |
618.0000 ZIL |
0.0342 USDC |
0.0342 USDC |
0.0350 USDC |
0.0350 USDC |
| 2024-03-06 |
0.0380 USDC |
2.0000 ZIL |
0.0380 USDC |
0.0380 USDC |
0.0380 USDC |
0.0380 USDC |
| 2024-03-05 |
0.0337 USDC |
596.0000 ZIL |
0.0357 USDC |
0.0274 USDC |
0.0357 USDC |
0.0274 USDC |
| 2024-03-04 |
0.0333 USDC |
101.0000 ZIL |
0.0324 USDC |
0.0324 USDC |
0.0333 USDC |
0.0333 USDC |
| 2024-03-03 |
0.0307 USDC |
723.0000 ZIL |
0.0309 USDC |
0.0282 USDC |
0.0309 USDC |
0.0282 USDC |
| 2024-03-02 |
0.0298 USDC |
1,299.0000 ZIL |
0.0297 USDC |
0.0297 USDC |
0.0301 USDC |
0.0301 USDC |
| 2024-03-01 |
0.0283 USDC |
456.0000 ZIL |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
| 2024-02-29 |
0.0282 USDC |
1,486.0000 ZIL |
0.0269 USDC |
0.0269 USDC |
0.0287 USDC |
0.0283 USDC |
| 2024-02-28 |
0.0262 USDC |
2,173.0000 ZIL |
0.0272 USDC |
0.0253 USDC |
0.0272 USDC |
0.0270 USDC |
| 2024-02-26 |
0.0264 USDC |
378.0000 ZIL |
0.0264 USDC |
0.0264 USDC |
0.0264 USDC |
0.0264 USDC |
| 2024-01-13 |
0.0211 USDC |
324.0000 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-01-03 |
0.0232 USDC |
17.0000 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-01-02 |
0.0262 USDC |
361.0000 ZIL |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
| 2023-12-31 |
0.0241 USDC |
473.0000 ZIL |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-12-30 |
0.0253 USDC |
34,504.0000 ZIL |
0.0252 USDC |
0.0252 USDC |
0.0253 USDC |
0.0253 USDC |
| 2023-12-29 |
0.0251 USDC |
361.0000 ZIL |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2023-12-28 |
0.0264 USDC |
1,382.0000 ZIL |
0.0272 USDC |
0.0259 USDC |
0.0272 USDC |
0.0259 USDC |
| 2023-12-26 |
0.0270 USDC |
386.0000 ZIL |
0.0270 USDC |
0.0270 USDC |
0.0270 USDC |
0.0270 USDC |
| 2023-12-22 |
0.0241 USDC |
386.0000 ZIL |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-12-21 |
0.0239 USDC |
418.0000 ZIL |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
| 2023-12-20 |
0.0232 USDC |
148.0000 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2023-12-18 |
0.0218 USDC |
955.0000 ZIL |
0.0219 USDC |
0.0218 USDC |
0.0219 USDC |
0.0218 USDC |
| 2023-12-13 |
0.0235 USDC |
1.0000 ZIL |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-12-11 |
0.0208 USDC |
1,060.0000 ZIL |
0.0220 USDC |
0.0208 USDC |
0.0220 USDC |
0.0208 USDC |
| 2023-12-10 |
0.0248 USDC |
413.0000 ZIL |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2023-12-08 |
0.0236 USDC |
19,106.0000 ZIL |
0.0236 USDC |
0.0236 USDC |
0.0237 USDC |
0.0237 USDC |
| 2023-12-07 |
0.0236 USDC |
16,823.0000 ZIL |
0.0235 USDC |
0.0235 USDC |
0.0236 USDC |
0.0236 USDC |
| 2023-12-04 |
0.0221 USDC |
1,791.0000 ZIL |
0.0221 USDC |
0.0220 USDC |
0.0221 USDC |
0.0220 USDC |
| 2023-11-29 |
0.0210 USDC |
2,384.0000 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |