Identifier on HitBTC: ZILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0265 USDC |
11,963.0000 ZIL |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
| 2023-01-28 |
0.0304 USDC |
546.0000 ZIL |
0.0304 USDC |
0.0304 USDC |
0.0314 USDC |
0.0314 USDC |
| 2023-01-25 |
0.0277 USDC |
290.0000 ZIL |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
| 2023-01-24 |
0.0282 USDC |
15,784.0000 ZIL |
0.0280 USDC |
0.0270 USDC |
0.0298 USDC |
0.0270 USDC |
| 2023-01-21 |
0.0272 USDC |
367.0000 ZIL |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2023-01-17 |
0.0277 USDC |
4,096.0000 ZIL |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
| 2023-01-15 |
0.0256 USDC |
64.0000 ZIL |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2023-01-14 |
0.0263 USDC |
7,329.0000 ZIL |
0.0265 USDC |
0.0254 USDC |
0.0265 USDC |
0.0254 USDC |
| 2023-01-13 |
0.0243 USDC |
410.0000 ZIL |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2023-01-11 |
0.0229 USDC |
1.0000 ZIL |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-01-09 |
0.0255 USDC |
5,916.0000 ZIL |
0.0256 USDC |
0.0239 USDC |
0.0259 USDC |
0.0239 USDC |
| 2023-01-08 |
0.0192 USDC |
2.0000 ZIL |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2022-12-28 |
0.0165 USDC |
3.0000 ZIL |
0.0166 USDC |
0.0163 USDC |
0.0166 USDC |
0.0163 USDC |
| 2022-12-21 |
0.0000 USDC |
2.0000 ZIL |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |