Identifier on HitBTC: ZRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.5297 USDC |
250.7000 ZRX |
0.5161 USDC |
0.5161 USDC |
0.5499 USDC |
0.5447 USDC |
| 2024-03-07 |
0.5369 USDC |
83.4000 ZRX |
0.5369 USDC |
0.5369 USDC |
0.5369 USDC |
0.5369 USDC |
| 2024-03-06 |
0.4789 USDC |
31.1000 ZRX |
0.4765 USDC |
0.4765 USDC |
0.5020 USDC |
0.5020 USDC |
| 2024-03-03 |
0.4151 USDC |
1,578.1000 ZRX |
0.4152 USDC |
0.4140 USDC |
0.4152 USDC |
0.4140 USDC |
| 2024-03-02 |
0.4248 USDC |
10.0000 ZRX |
0.4248 USDC |
0.4248 USDC |
0.4248 USDC |
0.4248 USDC |
| 2024-02-26 |
0.3664 USDC |
54.5000 ZRX |
0.3664 USDC |
0.3664 USDC |
0.3664 USDC |
0.3664 USDC |
| 2024-02-22 |
0.3612 USDC |
42.5000 ZRX |
0.3613 USDC |
0.3584 USDC |
0.3613 USDC |
0.3584 USDC |
| 2024-02-16 |
0.3415 USDC |
3.4000 ZRX |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
0.3415 USDC |
| 2024-02-15 |
0.3387 USDC |
74.3000 ZRX |
0.3387 USDC |
0.3387 USDC |
0.3387 USDC |
0.3387 USDC |
| 2024-01-31 |
0.3227 USDC |
0.1000 ZRX |
0.3227 USDC |
0.3227 USDC |
0.3227 USDC |
0.3227 USDC |
| 2024-01-21 |
0.3225 USDC |
402.1000 ZRX |
0.3225 USDC |
0.3225 USDC |
0.3225 USDC |
0.3225 USDC |
| 2024-01-20 |
0.3169 USDC |
0.1000 ZRX |
0.3169 USDC |
0.3169 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-01-19 |
0.3078 USDC |
0.6000 ZRX |
0.3078 USDC |
0.3078 USDC |
0.3078 USDC |
0.3078 USDC |
| 2024-01-18 |
0.3257 USDC |
0.2000 ZRX |
0.3257 USDC |
0.3257 USDC |
0.3257 USDC |
0.3257 USDC |
| 2024-01-16 |
0.3378 USDC |
59.1000 ZRX |
0.3378 USDC |
0.3378 USDC |
0.3378 USDC |
0.3378 USDC |
| 2024-01-12 |
0.3511 USDC |
21.0000 ZRX |
0.3511 USDC |
0.3511 USDC |
0.3511 USDC |
0.3511 USDC |
| 2024-01-09 |
0.3184 USDC |
12.2000 ZRX |
0.3136 USDC |
0.3136 USDC |
0.3217 USDC |
0.3217 USDC |
| 2024-01-08 |
0.2990 USDC |
32.4000 ZRX |
0.3011 USDC |
0.2969 USDC |
0.3011 USDC |
0.2969 USDC |
| 2024-01-06 |
0.3197 USDC |
933.0000 ZRX |
0.3197 USDC |
0.3197 USDC |
0.3201 USDC |
0.3201 USDC |
| 2024-01-05 |
0.3596 USDC |
30.7000 ZRX |
0.3596 USDC |
0.3596 USDC |
0.3596 USDC |
0.3596 USDC |
| 2024-01-04 |
0.3483 USDC |
33.2000 ZRX |
0.3452 USDC |
0.3452 USDC |
0.3514 USDC |
0.3514 USDC |
| 2024-01-03 |
0.2886 USDC |
56.3000 ZRX |
0.2879 USDC |
0.2856 USDC |
0.2970 USDC |
0.2970 USDC |
| 2023-12-28 |
0.3791 USDC |
59.3000 ZRX |
0.3835 USDC |
0.3673 USDC |
0.3837 USDC |
0.3673 USDC |
| 2023-12-20 |
0.3810 USDC |
52.5000 ZRX |
0.3810 USDC |
0.3810 USDC |
0.3810 USDC |
0.3810 USDC |
| 2023-12-18 |
0.3604 USDC |
60.4000 ZRX |
0.3687 USDC |
0.3537 USDC |
0.3687 USDC |
0.3537 USDC |
| 2023-12-11 |
0.3496 USDC |
5.6000 ZRX |
0.3496 USDC |
0.3496 USDC |
0.3496 USDC |
0.3496 USDC |
| 2023-12-10 |
0.4357 USDC |
32.1000 ZRX |
0.4357 USDC |
0.4357 USDC |
0.4357 USDC |
0.4357 USDC |
| 2023-12-09 |
0.4350 USDC |
35.3000 ZRX |
0.4350 USDC |
0.4350 USDC |
0.4350 USDC |
0.4350 USDC |
| 2023-11-29 |
0.3946 USDC |
41.2000 ZRX |
0.3946 USDC |
0.3946 USDC |
0.3946 USDC |
0.3946 USDC |
| 2023-11-21 |
0.3844 USDC |
2,477.7000 ZRX |
0.3843 USDC |
0.3843 USDC |
0.3849 USDC |
0.3844 USDC |
| 2023-11-19 |
0.3855 USDC |
51.8000 ZRX |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
| 2023-11-17 |
0.4341 USDC |
164.8000 ZRX |
0.4563 USDC |
0.4089 USDC |
0.4563 USDC |
0.4089 USDC |
| 2023-11-16 |
0.5914 USDC |
375.5000 ZRX |
0.6053 USDC |
0.5223 USDC |
0.6061 USDC |
0.5272 USDC |
| 2023-11-15 |
0.5086 USDC |
37.0000 ZRX |
0.5086 USDC |
0.5086 USDC |
0.5086 USDC |
0.5086 USDC |
| 2023-11-14 |
0.4940 USDC |
131.7000 ZRX |
0.4940 USDC |
0.4940 USDC |
0.4940 USDC |
0.4940 USDC |
| 2023-11-13 |
0.5598 USDC |
718.8000 ZRX |
0.5129 USDC |
0.5129 USDC |
0.5978 USDC |
0.5436 USDC |
| 2023-11-12 |
0.5112 USDC |
2,448.5000 ZRX |
0.4400 USDC |
0.4400 USDC |
0.5388 USDC |
0.4861 USDC |
| 2023-11-11 |
0.4059 USDC |
361.2000 ZRX |
0.3388 USDC |
0.3388 USDC |
0.4438 USDC |
0.4438 USDC |
| 2023-11-09 |
0.2827 USDC |
1,456.7000 ZRX |
0.2890 USDC |
0.2531 USDC |
0.2890 USDC |
0.2531 USDC |
| 2023-11-06 |
0.2635 USDC |
258.0000 ZRX |
0.2635 USDC |
0.2635 USDC |
0.2635 USDC |
0.2635 USDC |
| 2023-10-30 |
0.2653 USDC |
2,569.4000 ZRX |
0.2649 USDC |
0.2645 USDC |
0.2659 USDC |
0.2659 USDC |
| 2023-10-29 |
0.2617 USDC |
534.9000 ZRX |
0.2579 USDC |
0.2576 USDC |
0.2689 USDC |
0.2689 USDC |
| 2023-10-28 |
0.2378 USDC |
1,018.6000 ZRX |
0.2378 USDC |
0.2378 USDC |
0.2378 USDC |
0.2378 USDC |
| 2023-10-26 |
0.2475 USDC |
44.4000 ZRX |
0.2475 USDC |
0.2475 USDC |
0.2475 USDC |
0.2475 USDC |
| 2023-10-25 |
0.2442 USDC |
341.5000 ZRX |
0.2415 USDC |
0.2415 USDC |
0.2467 USDC |
0.2467 USDC |
| 2023-10-24 |
0.2378 USDC |
667.0000 ZRX |
0.2378 USDC |
0.2378 USDC |
0.2378 USDC |
0.2378 USDC |
| 2023-10-23 |
0.2296 USDC |
117.8000 ZRX |
0.2273 USDC |
0.2273 USDC |
0.2320 USDC |
0.2292 USDC |
| 2023-10-19 |
0.2072 USDC |
339.0000 ZRX |
0.2072 USDC |
0.2072 USDC |
0.2072 USDC |
0.2072 USDC |
| 2023-10-08 |
0.2323 USDC |
18,968.7000 ZRX |
0.2328 USDC |
0.2170 USDC |
0.2329 USDC |
0.2170 USDC |
| 2023-10-04 |
0.1819 USDC |
1.4000 ZRX |
0.1819 USDC |
0.1819 USDC |
0.1819 USDC |
0.1819 USDC |