Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0007 USDT |
280,548.9311 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-25 |
0.0007 USDT |
2,173,873.0249 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-24 |
0.0007 USDT |
3,668,344.6203 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-23 |
0.0007 USDT |
2,467,767.2081 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-22 |
0.0007 USDT |
7,395,721.2300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-21 |
0.0007 USDT |
5,189,693.7799 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-01-20 |
0.0007 USDT |
6,151,632.0669 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-19 |
0.0008 USDT |
7,114,266.4237 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-18 |
0.0009 USDT |
18,530,605.4765 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-17 |
0.0011 USDT |
8,243,890.8701 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-16 |
0.0012 USDT |
21,939.5197 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0011 USDT |
11,994,396.9184 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0011 USDT |
1,782,791.7029 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0011 USDT |
7,353,909.2753 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0012 USDT |
791,131.5163 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-11 |
0.0012 USDT |
3,172,511.6694 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-10 |
0.0012 USDT |
6,225,629.3828 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-09 |
0.0012 USDT |
2,250,523.0591 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-08 |
0.0013 USDT |
1,806,721.4324 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-07 |
0.0015 USDT |
714,613.9604 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-06 |
0.0015 USDT |
4,277,745.3991 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-05 |
0.0015 USDT |
1,307,295.2594 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0016 USDT |
1,483,916.8900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0015 USDT |
51,137.1741 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0014 USDT |
1,448,046.3722 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-01 |
0.0015 USDT |
1,155,232.7376 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-31 |
0.0015 USDT |
1,027,068.7573 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0016 USDT |
3,178,056.5095 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-29 |
0.0015 USDT |
1,474,282.5171 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-28 |
0.0014 USDT |
4,348,998.7174 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-27 |
0.0014 USDT |
1,097,499.1548 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-26 |
0.0013 USDT |
2,158,061.2952 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-25 |
0.0015 USDT |
21,302,877.3291 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-12-24 |
0.0013 USDT |
7,223,561.7523 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0012 USDT |
61,650.0004 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0013 USDT |
2,127,270.7908 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0014 USDT |
1,375,770.1518 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0013 USDT |
9,091,821.2840 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-19 |
0.0015 USDT |
4,423,763.9924 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0016 USDT |
3,277,701.3689 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0018 USDT |
5,133,643.0996 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0017 USDT |
3,403,695.4296 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0016 USDT |
7,657,915.5887 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-14 |
0.0018 USDT |
1,995,931.8701 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
7,512,643.4806 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0019 USDT |
1,619,067.5650 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-11 |
0.0018 USDT |
1,186,748,416.6514 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
3,967,745,737.5326 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-09 |
0.0024 USDT |
1,051,507,779.4857 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0025 USDT |
1,331,785,852.2003 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |