Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0015 USDT |
3,209,513,398.3492 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0014 USDT |
1,705,329,778.4552 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0015 USDT |
2,642,760,519.0150 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0017 USDT |
2,975,702,786.2874 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0017 USDT |
2,322,296,216.6659 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0018 USDT |
1,364,502,162.9248 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0017 USDT |
1,547,680,052.1069 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0016 USDT |
3,547,223,239.8625 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0015 USDT |
4,161,702,582.6608 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-11-13 |
0.0014 USDT |
1,864,561,018.2949 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0016 USDT |
3,131,749,058.2790 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0016 USDT |
3,181,337,659.5516 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0015 USDT |
2,504,547,143.0581 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0013 USDT |
2,892,108,844.1921 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0014 USDT |
2,132,514,451.3859 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
1,445,950,832.1151 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
2,917,656,127.7939 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0012 USDT |
2,298,724,439.8728 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0012 USDT |
2,159,889,250.8900 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0011 USDT |
2,824,496,231.6701 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0011 USDT |
2,562,738,567.3042 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0011 USDT |
3,015,387,095.0674 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0012 USDT |
2,024,419,066.9115 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0013 USDT |
1,927,646,855.3080 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-29 |
0.0013 USDT |
2,421,132,347.2468 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
2,450,175,736.6588 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-27 |
0.0013 USDT |
1,983,789,756.1910 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
2,999,764,160.4927 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0016 USDT |
1,730,338,666.5531 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
2,654,342,628.1225 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0016 USDT |
1,743,199,071.1420 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
2,011,781,801.2785 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0019 USDT |
1,201,089,839.2651 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0018 USDT |
845,418,536.5991 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0018 USDT |
1,353,554,145.6145 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0019 USDT |
1,123,394,227.3987 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0019 USDT |
1,323,238,673.7382 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0020 USDT |
1,984,236,306.6216 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0021 USDT |
2,192,283,950.6337 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0018 USDT |
258,864,412.8893 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0020 USDT |
567,854,025.4477 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0019 USDT |
1,462,919,765.7352 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0017 USDT |
897,130,950.4956 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0016 USDT |
1,935,249,165.9676 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-09 |
0.0015 USDT |
2,069,324,191.4171 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0016 USDT |
2,005,998,664.5813 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0017 USDT |
1,782,206,468.0138 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0015 USDT |
607,483,528.9647 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-05 |
0.0016 USDT |
1,401,276,733.9308 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0015 USDT |
1,161,028,916.7472 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |