Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0012 USDT |
61,650.0004 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0013 USDT |
2,127,270.7908 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0014 USDT |
1,375,770.1518 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0013 USDT |
9,091,821.2840 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-19 |
0.0015 USDT |
4,423,763.9924 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0016 USDT |
3,277,701.3689 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0018 USDT |
5,133,643.0996 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0017 USDT |
3,403,695.4296 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0016 USDT |
7,657,915.5887 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-14 |
0.0018 USDT |
1,995,931.8701 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
7,512,643.4806 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0019 USDT |
1,619,067.5650 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-11 |
0.0018 USDT |
1,186,748,416.6514 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
3,967,745,737.5326 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-09 |
0.0024 USDT |
1,051,507,779.4857 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0025 USDT |
1,331,785,852.2003 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-07 |
0.0024 USDT |
2,220,835,142.0468 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-12-06 |
0.0023 USDT |
3,108,470,397.8397 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-05 |
0.0024 USDT |
2,073,276,869.7966 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0023 USDT |
1,470,485,374.1433 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-12-03 |
0.0020 USDT |
2,714,424,246.2856 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-02 |
0.0019 USDT |
3,115,518,384.5180 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0020 USDT |
1,647,163,011.8220 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0020 USDT |
1,333,942,140.6888 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0019 USDT |
1,288,057,409.3133 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0018 USDT |
1,803,108,392.5941 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0014 USDT |
3,418,309,281.7484 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-11-26 |
0.0014 USDT |
3,463,699,426.5252 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-25 |
0.0015 USDT |
3,582,078,148.9474 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0016 USDT |
2,078,530,636.9882 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-23 |
0.0015 USDT |
3,098,652,836.0562 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0015 USDT |
3,209,513,398.3492 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0014 USDT |
1,705,329,778.4552 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0015 USDT |
2,642,760,519.0150 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0017 USDT |
2,975,702,786.2874 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0017 USDT |
2,322,296,216.6659 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0018 USDT |
1,364,502,162.9248 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0017 USDT |
1,547,680,052.1069 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0016 USDT |
3,547,223,239.8625 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0015 USDT |
4,161,702,582.6608 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-11-13 |
0.0014 USDT |
1,864,561,018.2949 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0016 USDT |
3,131,749,058.2790 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0016 USDT |
3,181,337,659.5516 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0015 USDT |
2,504,547,143.0581 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0013 USDT |
2,892,108,844.1921 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0014 USDT |
2,132,514,451.3859 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
1,445,950,832.1151 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
2,917,656,127.7939 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0012 USDT |
2,298,724,439.8728 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0012 USDT |
2,159,889,250.8900 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |