Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0011 USDT |
2,824,496,231.6701 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0011 USDT |
2,562,738,567.3042 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0011 USDT |
3,015,387,095.0674 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0012 USDT |
2,024,419,066.9115 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0013 USDT |
1,927,646,855.3080 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-29 |
0.0013 USDT |
2,421,132,347.2468 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
2,450,175,736.6588 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-27 |
0.0013 USDT |
1,983,789,756.1910 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
2,999,764,160.4927 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0016 USDT |
1,730,338,666.5531 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
2,654,342,628.1225 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0016 USDT |
1,743,199,071.1420 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
2,011,781,801.2785 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0019 USDT |
1,201,089,839.2651 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0018 USDT |
845,418,536.5991 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0018 USDT |
1,353,554,145.6145 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0019 USDT |
1,123,394,227.3987 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0019 USDT |
1,323,238,673.7382 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0020 USDT |
1,984,236,306.6216 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0021 USDT |
2,192,283,950.6337 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0018 USDT |
258,864,412.8893 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0020 USDT |
567,854,025.4477 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0019 USDT |
1,462,919,765.7352 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0017 USDT |
897,130,950.4956 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0016 USDT |
1,935,249,165.9676 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-09 |
0.0015 USDT |
2,069,324,191.4171 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0016 USDT |
2,005,998,664.5813 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0017 USDT |
1,782,206,468.0138 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0015 USDT |
607,483,528.9647 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-05 |
0.0016 USDT |
1,401,276,733.9308 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-04 |
0.0015 USDT |
1,161,028,916.7472 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0015 USDT |
1,096,180,776.3022 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0017 USDT |
2,433,714,948.0544 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0018 USDT |
2,422,283,571.8544 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0019 USDT |
1,259,068,678.1299 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
882,438,045.4330 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0021 USDT |
1,438,093,946.7264 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
2,176,486,766.4292 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0021 USDT |
1,465,298,407.3261 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
2,065,778,717.8791 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0019 USDT |
1,665,492,758.3073 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0018 USDT |
2,283,357,843.0976 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0019 USDT |
779,264,929.3254 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0019 USDT |
1,278,023,822.9537 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
2,167,988,960.5239 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
2,236,099,457.4271 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-09-18 |
0.0017 USDT |
2,306,382,277.0804 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
1,463,905,032.9620 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0016 USDT |
2,252,267,555.7566 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0018 USDT |
1,036,948,852.0391 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |