Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0015 USDT |
1,096,180,776.3022 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0017 USDT |
2,433,714,948.0544 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0018 USDT |
2,422,283,571.8544 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-30 |
0.0019 USDT |
1,259,068,678.1299 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
882,438,045.4330 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0021 USDT |
1,438,093,946.7264 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
2,176,486,766.4292 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0021 USDT |
1,465,298,407.3261 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
2,065,778,717.8791 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0019 USDT |
1,665,492,758.3073 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0018 USDT |
2,283,357,843.0976 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0019 USDT |
779,264,929.3254 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0019 USDT |
1,278,023,822.9537 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
2,167,988,960.5239 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
2,236,099,457.4271 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-09-18 |
0.0017 USDT |
2,306,382,277.0804 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
1,463,905,032.9620 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0016 USDT |
2,252,267,555.7566 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0018 USDT |
1,036,948,852.0391 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0018 USDT |
2,025,616,938.1426 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0018 USDT |
1,595,069,990.2999 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
2,205,443,518.9227 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
1,619,549,181.2507 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0018 USDT |
2,161,956,790.7407 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0017 USDT |
1,752,143,289.7105 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
1,784,602,568.7319 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0016 USDT |
1,856,172,256.6575 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
2,419,627,491.1674 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
2,895,128,801.9284 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0015 USDT |
3,663,792,038.1491 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
2,124,606,258.3924 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0016 USDT |
2,179,316,150.0297 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
2,035,396,370.7084 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0018 USDT |
1,687,300,654.1670 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0018 USDT |
2,293,720,082.9284 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0018 USDT |
2,008,252,584.3897 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0018 USDT |
3,339,080,809.9739 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
1,893,338,005.7146 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-26 |
0.0022 USDT |
2,030,971,228.4964 |
0.0026 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0022 USDT |
1,592,170,971.2720 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0022 USDT |
2,374,825,187.0709 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-23 |
0.0019 USDT |
1,444,070,546.8029 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-22 |
0.0019 USDT |
2,150,871,775.3574 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-21 |
0.0018 USDT |
2,369,825,997.2541 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-20 |
0.0019 USDT |
2,382,955,024.6756 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0018 USDT |
1,667,199,057.1831 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0018 USDT |
1,757,069,286.8266 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-17 |
0.0017 USDT |
2,377,222,286.2677 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
3,473,872,029.0181 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0019 USDT |
3,220,349,343.7144 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |