Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0024 USDT |
2,220,835,142.0468 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-12-06 |
0.0023 USDT |
3,108,470,397.8397 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-05 |
0.0024 USDT |
2,073,276,869.7966 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0023 USDT |
1,470,485,374.1433 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-12-03 |
0.0020 USDT |
2,714,424,246.2856 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-02 |
0.0019 USDT |
3,115,518,384.5180 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0020 USDT |
1,647,163,011.8220 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0020 USDT |
1,333,942,140.6888 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0019 USDT |
1,288,057,409.3133 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0018 USDT |
1,803,108,392.5941 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0014 USDT |
3,418,309,281.7484 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-11-26 |
0.0014 USDT |
3,463,699,426.5252 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-25 |
0.0015 USDT |
3,582,078,148.9474 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0016 USDT |
2,078,530,636.9882 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-23 |
0.0015 USDT |
3,098,652,836.0562 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0015 USDT |
3,209,513,398.3492 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0014 USDT |
1,705,329,778.4552 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0015 USDT |
2,642,760,519.0150 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0017 USDT |
2,975,702,786.2874 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0017 USDT |
2,322,296,216.6659 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0018 USDT |
1,364,502,162.9248 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0017 USDT |
1,547,680,052.1069 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0016 USDT |
3,547,223,239.8625 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0015 USDT |
4,161,702,582.6608 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-11-13 |
0.0014 USDT |
1,864,561,018.2949 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0016 USDT |
3,131,749,058.2790 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0016 USDT |
3,181,337,659.5516 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0015 USDT |
2,504,547,143.0581 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0013 USDT |
2,892,108,844.1921 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0014 USDT |
2,132,514,451.3859 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
1,445,950,832.1151 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
2,917,656,127.7939 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0012 USDT |
2,298,724,439.8728 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0012 USDT |
2,159,889,250.8900 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0011 USDT |
2,824,496,231.6701 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0011 USDT |
2,562,738,567.3042 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0011 USDT |
3,015,387,095.0674 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0012 USDT |
2,024,419,066.9115 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0013 USDT |
1,927,646,855.3080 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-29 |
0.0013 USDT |
2,421,132,347.2468 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
2,450,175,736.6588 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-27 |
0.0013 USDT |
1,983,789,756.1910 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
2,999,764,160.4927 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0016 USDT |
1,730,338,666.5531 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
2,654,342,628.1225 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0016 USDT |
1,743,199,071.1420 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
2,011,781,801.2785 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0019 USDT |
1,201,089,839.2651 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0018 USDT |
845,418,536.5991 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0018 USDT |
1,353,554,145.6145 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |