Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0019 USDT |
2,121,764,264.4540 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-13 |
0.0019 USDT |
3,386,499,423.0755 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0018 USDT |
2,041,747,739.1513 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-11 |
0.0020 USDT |
1,839,357,225.7112 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0020 USDT |
2,479,389,457.1567 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0019 USDT |
2,399,277,446.7328 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-08 |
0.0019 USDT |
2,010,817,904.9640 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-07 |
0.0019 USDT |
3,246,952,350.5198 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-06 |
0.0019 USDT |
3,629,400,469.8357 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0017 USDT |
4,529,339,658.8078 |
0.0022 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0024 USDT |
2,678,984,370.9647 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0027 USDT |
2,071,569,891.5938 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0028 USDT |
1,989,399,249.2465 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0028 USDT |
2,148,137,319.2953 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0030 USDT |
1,521,821,922.6608 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0031 USDT |
1,844,636,998.5055 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-29 |
0.0034 USDT |
1,888,320,976.2721 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0036 USDT |
1,056,287,493.1760 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0039 USDT |
1,392,139,100.0393 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-26 |
0.0035 USDT |
1,384,995,896.2129 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0034 USDT |
2,122,500,460.7233 |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0036 USDT |
1,107,592,904.3073 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0035 USDT |
1,386,859,236.0247 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0030 USDT |
1,505,911,270.9646 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-07-21 |
0.0026 USDT |
2,137,110,191.1293 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0025 USDT |
1,902,500,503.7406 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0025 USDT |
2,562,647,806.6664 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0025 USDT |
1,682,976,791.4588 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0027 USDT |
1,624,189,645.0693 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0026 USDT |
2,259,798,228.7400 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-15 |
0.0025 USDT |
2,486,447,805.6775 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0024 USDT |
1,857,771,500.6377 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-13 |
0.0023 USDT |
2,245,051,074.6480 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0023 USDT |
1,865,402,792.1317 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
2,221,593,640.1317 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
2,145,646,008.8643 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0022 USDT |
2,801,816,315.1560 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
2,370,685,419.5075 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0023 USDT |
2,468,553,221.6344 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0021 USDT |
1,922,627,154.4210 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0021 USDT |
3,287,151,999.8883 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0025 USDT |
1,491,361,166.3999 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0028 USDT |
1,330,427,219.9978 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-02 |
0.0029 USDT |
1,487,491,062.3023 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
1,743,371,793.3504 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0028 USDT |
1,694,591,425.9996 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0029 USDT |
1,214,064,018.2798 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
1,119,565,958.5956 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0029 USDT |
1,390,633,770.9325 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0030 USDT |
1,525,334,705.6341 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |