Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0029 USDT |
2,170,202,937.8397 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0027 USDT |
2,594,562,240.1486 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0031 USDT |
1,308,363,149.3214 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0027 USDT |
1,694,850,363.0356 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0027 USDT |
2,549,341,879.3573 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-20 |
0.0028 USDT |
2,110,440,741.0058 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0027 USDT |
2,319,709,356.8922 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
2,050,469,463.3087 |
0.0032 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-17 |
0.0033 USDT |
1,788,514,319.1248 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0034 USDT |
1,011,304,940.0262 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0034 USDT |
1,596,123,118.5592 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0036 USDT |
1,471,555,407.9883 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0037 USDT |
1,408,237,492.1519 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0038 USDT |
1,871,916,011.2972 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0038 USDT |
1,630,771,391.2521 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0042 USDT |
800,054,243.7349 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0042 USDT |
1,084,283,145.8413 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0043 USDT |
1,263,992,200.0567 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-07 |
0.0048 USDT |
1,239,842,013.8763 |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0050 USDT |
856,988,783.1598 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-05 |
0.0047 USDT |
1,011,538,795.8011 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0046 USDT |
1,065,120,232.4550 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-03 |
0.0048 USDT |
1,067,089,272.4535 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-02 |
0.0049 USDT |
928,618,218.7959 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-01 |
0.0049 USDT |
1,140,170,599.9069 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0049 USDT |
794,207,086.7113 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-30 |
0.0050 USDT |
987,536,120.8800 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-29 |
0.0051 USDT |
1,074,160,304.7631 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0053 USDT |
1,186,925,494.9688 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-05-27 |
0.0050 USDT |
717,802,554.1664 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0048 USDT |
798,704,217.9166 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-05-25 |
0.0047 USDT |
1,140,644,568.0200 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-05-24 |
0.0045 USDT |
1,245,986,502.9890 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-23 |
0.0046 USDT |
1,172,916,216.8846 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0047 USDT |
1,334,944,021.2052 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0047 USDT |
1,919,183,068.2245 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-20 |
0.0041 USDT |
841,363,427.1146 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0041 USDT |
1,150,770,149.4354 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0043 USDT |
919,779,732.7183 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0042 USDT |
1,206,857,097.5068 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-05-16 |
0.0042 USDT |
1,532,022,169.7064 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-15 |
0.0040 USDT |
1,530,039,952.5408 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0042 USDT |
1,030,362,243.5901 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0043 USDT |
1,182,231,741.5993 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0044 USDT |
1,007,719,774.0258 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0044 USDT |
982,886,375.4207 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0046 USDT |
1,166,014,451.5589 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0046 USDT |
1,157,362,888.4870 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
1,265,830,813.5424 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
858,411,565.2783 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |