Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0035 USDT |
1,384,995,896.2129 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0034 USDT |
2,122,500,460.7233 |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0036 USDT |
1,107,592,904.3073 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0035 USDT |
1,386,859,236.0247 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0030 USDT |
1,505,911,270.9646 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-07-21 |
0.0026 USDT |
2,137,110,191.1293 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0025 USDT |
1,902,500,503.7406 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0025 USDT |
2,562,647,806.6664 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0025 USDT |
1,682,976,791.4588 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0027 USDT |
1,624,189,645.0693 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0026 USDT |
2,259,798,228.7400 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-15 |
0.0025 USDT |
2,486,447,805.6775 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0024 USDT |
1,857,771,500.6377 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-13 |
0.0023 USDT |
2,245,051,074.6480 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0023 USDT |
1,865,402,792.1317 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
2,221,593,640.1317 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
2,145,646,008.8643 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0022 USDT |
2,801,816,315.1560 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
2,370,685,419.5075 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0023 USDT |
2,468,553,221.6344 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-06 |
0.0021 USDT |
1,922,627,154.4210 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0021 USDT |
3,287,151,999.8883 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0025 USDT |
1,491,361,166.3999 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0028 USDT |
1,330,427,219.9978 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-02 |
0.0029 USDT |
1,487,491,062.3023 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
1,743,371,793.3504 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0028 USDT |
1,694,591,425.9996 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0029 USDT |
1,214,064,018.2798 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
1,119,565,958.5956 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0029 USDT |
1,390,633,770.9325 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0030 USDT |
1,525,334,705.6341 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0029 USDT |
2,170,202,937.8397 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0027 USDT |
2,594,562,240.1486 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0031 USDT |
1,308,363,149.3214 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0027 USDT |
1,694,850,363.0356 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0027 USDT |
2,549,341,879.3573 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-20 |
0.0028 USDT |
2,110,440,741.0058 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0027 USDT |
2,319,709,356.8922 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
2,050,469,463.3087 |
0.0032 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-17 |
0.0033 USDT |
1,788,514,319.1248 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0034 USDT |
1,011,304,940.0262 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0034 USDT |
1,596,123,118.5592 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0036 USDT |
1,471,555,407.9883 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0037 USDT |
1,408,237,492.1519 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0038 USDT |
1,871,916,011.2972 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0038 USDT |
1,630,771,391.2521 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0042 USDT |
800,054,243.7349 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0042 USDT |
1,084,283,145.8413 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0043 USDT |
1,263,992,200.0567 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-07 |
0.0048 USDT |
1,239,842,013.8763 |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |