Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0048 USDT |
802,517,657.9900 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0047 USDT |
886,515,607.7675 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0047 USDT |
1,223,627,697.0168 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0045 USDT |
973,888,347.8652 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0044 USDT |
1,472,008,595.1261 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0042 USDT |
1,867,608,314.4747 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-04-30 |
0.0046 USDT |
935,882,204.2510 |
0.0052 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0055 USDT |
826,341,869.5708 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-28 |
0.0057 USDT |
940,782,325.5716 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0054 USDT |
702,657,053.2468 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-26 |
0.0057 USDT |
931,080,051.0872 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0059 USDT |
1,112,645,411.6914 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0066 USDT |
551,547,246.1157 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0067 USDT |
678,217,957.7108 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0067 USDT |
810,228,532.2235 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-21 |
0.0068 USDT |
865,302,366.6446 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0062 USDT |
799,360,296.3034 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0060 USDT |
1,263,885,483.4372 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0058 USDT |
1,352,918,816.2032 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0059 USDT |
689,862,070.7228 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-16 |
0.0060 USDT |
935,985,356.2982 |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0065 USDT |
908,174,560.2643 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-14 |
0.0062 USDT |
1,649,570,502.0730 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0065 USDT |
1,008,954,130.7221 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0077 USDT |
642,572,574.3349 |
0.0079 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
727,503,433.7694 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-10 |
0.0084 USDT |
734,282,647.5615 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-09 |
0.0091 USDT |
774,516,713.7158 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-08 |
0.0091 USDT |
407,311,576.4828 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0088 USDT |
472,016,300.6908 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-06 |
0.0083 USDT |
632,294,604.6699 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0082 USDT |
522,947,819.3645 |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-04 |
0.0086 USDT |
562,455,799.8792 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-04-03 |
0.0088 USDT |
690,076,156.7023 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-02 |
0.0090 USDT |
926,396,616.5421 |
0.0106 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-01 |
0.0103 USDT |
500,416,083.8283 |
0.0108 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0103 USDT |
520,873,173.0916 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0092 USDT |
467,815,294.7609 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-29 |
0.0091 USDT |
609,101,551.7083 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-28 |
0.0094 USDT |
528,519,837.4317 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0101 USDT |
655,637,616.0621 |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0102 USDT |
501,662,877.6153 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0098 USDT |
548,554,319.1747 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
619,005,708.6768 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0097 USDT |
593,557,565.3886 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-03-22 |
0.0097 USDT |
808,146,236.1488 |
0.0102 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-21 |
0.0097 USDT |
657,169,806.6384 |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-20 |
0.0091 USDT |
816,198,256.7590 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0085 USDT |
1,075,952,203.6711 |
0.0091 USDT |
0.0077 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-03-18 |
0.0096 USDT |
889,550,956.7047 |
0.0106 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |