Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0050 USDT |
856,988,783.1598 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-05 |
0.0047 USDT |
1,011,538,795.8011 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0046 USDT |
1,065,120,232.4550 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-03 |
0.0048 USDT |
1,067,089,272.4535 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-02 |
0.0049 USDT |
928,618,218.7959 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-01 |
0.0049 USDT |
1,140,170,599.9069 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0049 USDT |
794,207,086.7113 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-30 |
0.0050 USDT |
987,536,120.8800 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-29 |
0.0051 USDT |
1,074,160,304.7631 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0053 USDT |
1,186,925,494.9688 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-05-27 |
0.0050 USDT |
717,802,554.1664 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0048 USDT |
798,704,217.9166 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-05-25 |
0.0047 USDT |
1,140,644,568.0200 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-05-24 |
0.0045 USDT |
1,245,986,502.9890 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-23 |
0.0046 USDT |
1,172,916,216.8846 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-22 |
0.0047 USDT |
1,334,944,021.2052 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0047 USDT |
1,919,183,068.2245 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-20 |
0.0041 USDT |
841,363,427.1146 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0041 USDT |
1,150,770,149.4354 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0043 USDT |
919,779,732.7183 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0042 USDT |
1,206,857,097.5068 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-05-16 |
0.0042 USDT |
1,532,022,169.7064 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-15 |
0.0040 USDT |
1,530,039,952.5408 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0042 USDT |
1,030,362,243.5901 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0043 USDT |
1,182,231,741.5993 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0044 USDT |
1,007,719,774.0258 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0044 USDT |
982,886,375.4207 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0046 USDT |
1,166,014,451.5589 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0046 USDT |
1,157,362,888.4870 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
1,265,830,813.5424 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
858,411,565.2783 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0048 USDT |
802,517,657.9900 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0047 USDT |
886,515,607.7675 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0047 USDT |
1,223,627,697.0168 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0045 USDT |
973,888,347.8652 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0044 USDT |
1,472,008,595.1261 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0042 USDT |
1,867,608,314.4747 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-04-30 |
0.0046 USDT |
935,882,204.2510 |
0.0052 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0055 USDT |
826,341,869.5708 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-28 |
0.0057 USDT |
940,782,325.5716 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0054 USDT |
702,657,053.2468 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-26 |
0.0057 USDT |
931,080,051.0872 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0059 USDT |
1,112,645,411.6914 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0066 USDT |
551,547,246.1157 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0067 USDT |
678,217,957.7108 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0067 USDT |
810,228,532.2235 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-21 |
0.0068 USDT |
865,302,366.6446 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0062 USDT |
799,360,296.3034 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0060 USDT |
1,263,885,483.4372 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0058 USDT |
1,352,918,816.2032 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |