Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0059 USDT |
689,862,070.7228 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-16 |
0.0060 USDT |
935,985,356.2982 |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0065 USDT |
908,174,560.2643 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-14 |
0.0062 USDT |
1,649,570,502.0730 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0065 USDT |
1,008,954,130.7221 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0077 USDT |
642,572,574.3349 |
0.0079 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
727,503,433.7694 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-10 |
0.0084 USDT |
734,282,647.5615 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-09 |
0.0091 USDT |
774,516,713.7158 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-08 |
0.0091 USDT |
407,311,576.4828 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0088 USDT |
472,016,300.6908 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-06 |
0.0083 USDT |
632,294,604.6699 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0082 USDT |
522,947,819.3645 |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-04 |
0.0086 USDT |
562,455,799.8792 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-04-03 |
0.0088 USDT |
690,076,156.7023 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-02 |
0.0090 USDT |
926,396,616.5421 |
0.0106 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-01 |
0.0103 USDT |
500,416,083.8283 |
0.0108 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-03-31 |
0.0103 USDT |
520,873,173.0916 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0092 USDT |
467,815,294.7609 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-29 |
0.0091 USDT |
609,101,551.7083 |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-28 |
0.0094 USDT |
528,519,837.4317 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0101 USDT |
655,637,616.0621 |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0102 USDT |
501,662,877.6153 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0098 USDT |
548,554,319.1747 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
619,005,708.6768 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-23 |
0.0097 USDT |
593,557,565.3886 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-03-22 |
0.0097 USDT |
808,146,236.1488 |
0.0102 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-21 |
0.0097 USDT |
657,169,806.6384 |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-20 |
0.0091 USDT |
816,198,256.7590 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0085 USDT |
1,075,952,203.6711 |
0.0091 USDT |
0.0077 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-03-18 |
0.0096 USDT |
889,550,956.7047 |
0.0106 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-17 |
0.0096 USDT |
831,567,173.7348 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0108 USDT |
| 2024-03-16 |
0.0098 USDT |
626,499,109.7290 |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
1,042,219,846.6255 |
0.0106 USDT |
0.0083 USDT |
0.0090 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0107 USDT |
859,176,237.4512 |
0.0113 USDT |
0.0099 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-13 |
0.0115 USDT |
636,654,608.4356 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-12 |
0.0107 USDT |
738,958,528.1963 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-11 |
0.0105 USDT |
832,021,272.3324 |
0.0104 USDT |
0.0095 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-03-10 |
0.0110 USDT |
397,210,625.3398 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-09 |
0.0108 USDT |
650,777,539.2143 |
0.0112 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-08 |
0.0106 USDT |
786,020,380.0340 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0115 USDT |
| 2024-03-07 |
0.0091 USDT |
628,636,555.7051 |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-06 |
0.0093 USDT |
1,011,399,265.3115 |
0.0089 USDT |
0.0083 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-03-05 |
0.0103 USDT |
881,250,848.6175 |
0.0101 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-04 |
0.0107 USDT |
821,777,612.3602 |
0.0107 USDT |
0.0091 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-03 |
0.0091 USDT |
624,656,133.0341 |
0.0093 USDT |
0.0079 USDT |
0.0086 USDT |
0.0101 USDT |
| 2024-03-02 |
0.0090 USDT |
793,190,048.8625 |
0.0089 USDT |
0.0080 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-03-01 |
0.0080 USDT |
955,066,925.8549 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0079 USDT |
1,348,189,180.3399 |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-28 |
0.0082 USDT |
757,077,388.9213 |
0.0082 USDT |
0.0070 USDT |
0.0077 USDT |
0.0079 USDT |