Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0096 USDT |
831,567,173.7348 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0108 USDT |
| 2024-03-16 |
0.0098 USDT |
626,499,109.7290 |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
1,042,219,846.6255 |
0.0106 USDT |
0.0083 USDT |
0.0090 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0107 USDT |
859,176,237.4512 |
0.0113 USDT |
0.0099 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-13 |
0.0115 USDT |
636,654,608.4356 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-12 |
0.0107 USDT |
738,958,528.1963 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-11 |
0.0105 USDT |
832,021,272.3324 |
0.0104 USDT |
0.0095 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-03-10 |
0.0110 USDT |
397,210,625.3398 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-09 |
0.0108 USDT |
650,777,539.2143 |
0.0112 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-08 |
0.0106 USDT |
786,020,380.0340 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0115 USDT |
| 2024-03-07 |
0.0091 USDT |
628,636,555.7051 |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-06 |
0.0093 USDT |
1,011,399,265.3115 |
0.0089 USDT |
0.0083 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-03-05 |
0.0103 USDT |
881,250,848.6175 |
0.0101 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-04 |
0.0107 USDT |
821,777,612.3602 |
0.0107 USDT |
0.0091 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-03 |
0.0091 USDT |
624,656,133.0341 |
0.0093 USDT |
0.0079 USDT |
0.0086 USDT |
0.0101 USDT |
| 2024-03-02 |
0.0090 USDT |
793,190,048.8625 |
0.0089 USDT |
0.0080 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-03-01 |
0.0080 USDT |
955,066,925.8549 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0079 USDT |
1,348,189,180.3399 |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-28 |
0.0082 USDT |
757,077,388.9213 |
0.0082 USDT |
0.0070 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-02-27 |
0.0076 USDT |
1,087,591,348.7857 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0070 USDT |
703,236,538.1331 |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0066 USDT |
483,211,858.8548 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-02-24 |
0.0060 USDT |
642,298,587.3598 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-02-23 |
0.0062 USDT |
739,594,845.1808 |
0.0065 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-22 |
0.0059 USDT |
912,927,722.9725 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0066 USDT |
| 2024-02-21 |
0.0059 USDT |
831,632,798.2857 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-20 |
0.0064 USDT |
889,659,760.8366 |
0.0070 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-19 |
0.0063 USDT |
842,408,132.4287 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0072 USDT |
| 2024-02-18 |
0.0052 USDT |
811,707,496.9390 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-02-17 |
0.0049 USDT |
772,442,677.3754 |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0051 USDT |
701,748,569.3291 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-15 |
0.0050 USDT |
964,575,212.7889 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-02-14 |
0.0047 USDT |
950,711,449.4614 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-13 |
0.0047 USDT |
885,245,692.4695 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-12 |
0.0043 USDT |
1,060,439,732.5988 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-02-11 |
0.0044 USDT |
709,212,131.4435 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-10 |
0.0046 USDT |
848,653,697.1011 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0047 USDT |
757,783,112.9685 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-08 |
0.0048 USDT |
831,129,949.7210 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0044 USDT |
595,452,522.3740 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-02-06 |
0.0044 USDT |
730,846,255.2071 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-05 |
0.0044 USDT |
818,812,527.5837 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-04 |
0.0042 USDT |
444,644,453.8551 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-03 |
0.0043 USDT |
747,780,543.5602 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-02 |
0.0045 USDT |
1,189,131,994.3056 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-01 |
0.0045 USDT |
955,056,294.2660 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-31 |
0.0047 USDT |
1,746,546,388.5909 |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-30 |
0.0054 USDT |
919,679,277.7539 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-29 |
0.0049 USDT |
874,751,816.5905 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0047 USDT |
527,487,941.8762 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |