Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0047 USDT |
1,919,183,068.2245 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-20 |
0.0041 USDT |
841,363,427.1146 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0041 USDT |
1,150,770,149.4354 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0043 USDT |
919,779,732.7183 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0042 USDT |
1,206,857,097.5068 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-05-16 |
0.0042 USDT |
1,532,022,169.7064 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-15 |
0.0040 USDT |
1,530,039,952.5408 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0042 USDT |
1,030,362,243.5901 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0043 USDT |
1,182,231,741.5993 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0044 USDT |
1,007,719,774.0258 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0044 USDT |
982,886,375.4207 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0046 USDT |
1,166,014,451.5589 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0046 USDT |
1,157,362,888.4870 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
1,265,830,813.5424 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
858,411,565.2783 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0048 USDT |
802,517,657.9900 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0047 USDT |
886,515,607.7675 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0047 USDT |
1,223,627,697.0168 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0045 USDT |
973,888,347.8652 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0044 USDT |
1,472,008,595.1261 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0042 USDT |
1,867,608,314.4747 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-04-30 |
0.0046 USDT |
935,882,204.2510 |
0.0052 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0055 USDT |
826,341,869.5708 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-28 |
0.0057 USDT |
940,782,325.5716 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0054 USDT |
702,657,053.2468 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-26 |
0.0057 USDT |
931,080,051.0872 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0059 USDT |
1,112,645,411.6914 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0066 USDT |
551,547,246.1157 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0067 USDT |
678,217,957.7108 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0067 USDT |
810,228,532.2235 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-21 |
0.0068 USDT |
865,302,366.6446 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0062 USDT |
799,360,296.3034 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0060 USDT |
1,263,885,483.4372 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0058 USDT |
1,352,918,816.2032 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0059 USDT |
689,862,070.7228 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-16 |
0.0060 USDT |
935,985,356.2982 |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0065 USDT |
908,174,560.2643 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-14 |
0.0062 USDT |
1,649,570,502.0730 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0065 USDT |
1,008,954,130.7221 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0077 USDT |
642,572,574.3349 |
0.0079 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
727,503,433.7694 |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-10 |
0.0084 USDT |
734,282,647.5615 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-09 |
0.0091 USDT |
774,516,713.7158 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-08 |
0.0091 USDT |
407,311,576.4828 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0088 USDT |
472,016,300.6908 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-06 |
0.0083 USDT |
632,294,604.6699 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0082 USDT |
522,947,819.3645 |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-04 |
0.0086 USDT |
562,455,799.8792 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-04-03 |
0.0088 USDT |
690,076,156.7023 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-02 |
0.0090 USDT |
926,396,616.5421 |
0.0106 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |