Identifier on Huobi: 1catusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0044 USDT |
709,212,131.4435 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-10 |
0.0046 USDT |
848,653,697.1011 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0047 USDT |
757,783,112.9685 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-08 |
0.0048 USDT |
831,129,949.7210 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0044 USDT |
595,452,522.3740 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-02-06 |
0.0044 USDT |
730,846,255.2071 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-05 |
0.0044 USDT |
818,812,527.5837 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-02-04 |
0.0042 USDT |
444,644,453.8551 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-03 |
0.0043 USDT |
747,780,543.5602 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-02 |
0.0045 USDT |
1,189,131,994.3056 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-01 |
0.0045 USDT |
955,056,294.2660 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-31 |
0.0047 USDT |
1,746,546,388.5909 |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-30 |
0.0054 USDT |
919,679,277.7539 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-29 |
0.0049 USDT |
874,751,816.5905 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0047 USDT |
527,487,941.8762 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0047 USDT |
847,370,871.6476 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0046 USDT |
69,792,658.0810 |
0.0010 USDT |
0.0010 USDT |
0.0047 USDT |
0.0046 USDT |