Identifier on Huobi: a8usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2650 USDT |
165,898.7923 |
0.2664 USDT |
0.2600 USDT |
0.2625 USDT |
0.2602 USDT |
| 2025-01-25 |
0.2596 USDT |
963,969.7785 |
0.2592 USDT |
0.2557 USDT |
0.2586 USDT |
0.2622 USDT |
| 2025-01-24 |
0.2769 USDT |
2,143,744.4884 |
0.2821 USDT |
0.2661 USDT |
0.2699 USDT |
0.2713 USDT |
| 2025-01-23 |
0.2718 USDT |
512,432.2744 |
0.2751 USDT |
0.2676 USDT |
0.2707 USDT |
0.2693 USDT |
| 2025-01-22 |
0.2801 USDT |
1,804,028.4494 |
0.2857 USDT |
0.2732 USDT |
0.2759 USDT |
0.2753 USDT |
| 2025-01-21 |
0.2884 USDT |
2,396,677.8247 |
0.2914 USDT |
0.2804 USDT |
0.2857 USDT |
0.2884 USDT |
| 2025-01-20 |
0.2839 USDT |
1,731,926.4973 |
0.2751 USDT |
0.2685 USDT |
0.2727 USDT |
0.2910 USDT |
| 2025-01-19 |
0.2990 USDT |
2,562,971.7037 |
0.3150 USDT |
0.2700 USDT |
0.2783 USDT |
0.2735 USDT |
| 2025-01-18 |
0.3244 USDT |
808,620.4235 |
0.3462 USDT |
0.3101 USDT |
0.3193 USDT |
0.3181 USDT |
| 2025-01-17 |
0.3338 USDT |
1,062,993.6854 |
0.3276 USDT |
0.3244 USDT |
0.3289 USDT |
0.3481 USDT |
| 2025-01-16 |
0.3424 USDT |
814,661.5038 |
0.3524 USDT |
0.3348 USDT |
0.3395 USDT |
0.3395 USDT |
| 2025-01-15 |
0.3603 USDT |
976,408.8828 |
0.3753 USDT |
0.3455 USDT |
0.3524 USDT |
0.3618 USDT |
| 2025-01-14 |
0.3494 USDT |
892,689.9268 |
0.2921 USDT |
0.2848 USDT |
0.2898 USDT |
0.4181 USDT |
| 2025-01-13 |
0.2772 USDT |
506,709.1714 |
0.2821 USDT |
0.2552 USDT |
0.2586 USDT |
0.2561 USDT |
| 2025-01-12 |
0.2665 USDT |
296,190.7364 |
0.2778 USDT |
0.2550 USDT |
0.2587 USDT |
0.2607 USDT |
| 2025-01-11 |
0.2800 USDT |
656,569.1501 |
0.2861 USDT |
0.2754 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-01-10 |
0.2751 USDT |
1,217,719.1965 |
0.2685 USDT |
0.2625 USDT |
0.2674 USDT |
0.2891 USDT |
| 2025-01-09 |
0.2833 USDT |
1,325,522.2964 |
0.2928 USDT |
0.2576 USDT |
0.2631 USDT |
0.2674 USDT |
| 2025-01-08 |
0.3239 USDT |
659,007.1015 |
0.3158 USDT |
0.3111 USDT |
0.3158 USDT |
0.3217 USDT |
| 2025-01-07 |
0.3303 USDT |
552,583.6148 |
0.3424 USDT |
0.3213 USDT |
0.3242 USDT |
0.3232 USDT |
| 2025-01-06 |
0.3308 USDT |
611,830.6414 |
0.3109 USDT |
0.3082 USDT |
0.3116 USDT |
0.3563 USDT |
| 2025-01-05 |
0.3117 USDT |
759,082.8977 |
0.3244 USDT |
0.3013 USDT |
0.3051 USDT |
0.3092 USDT |
| 2025-01-04 |
0.3186 USDT |
352,359.6478 |
0.3211 USDT |
0.3148 USDT |
0.3182 USDT |
0.3193 USDT |
| 2025-01-03 |
0.3043 USDT |
354,185.5102 |
0.3131 USDT |
0.2983 USDT |
0.3020 USDT |
0.2995 USDT |
| 2025-01-02 |
0.3087 USDT |
671,457.0933 |
0.3049 USDT |
0.3014 USDT |
0.3056 USDT |
0.3135 USDT |
| 2025-01-01 |
0.2951 USDT |
731,475.6716 |
0.2935 USDT |
0.2776 USDT |
0.2865 USDT |
0.3059 USDT |
| 2024-12-31 |
0.3134 USDT |
341,623.9148 |
0.3182 USDT |
0.3096 USDT |
0.3134 USDT |
0.3175 USDT |
| 2024-12-30 |
0.3398 USDT |
649,001.6587 |
0.3443 USDT |
0.3205 USDT |
0.3263 USDT |
0.3243 USDT |
| 2024-12-29 |
0.3879 USDT |
422,103.0390 |
0.4018 USDT |
0.3683 USDT |
0.3724 USDT |
0.3701 USDT |
| 2024-12-28 |
0.3759 USDT |
631,613.5312 |
0.3675 USDT |
0.3612 USDT |
0.3666 USDT |
0.4088 USDT |
| 2024-12-27 |
0.3633 USDT |
397,114.9675 |
0.3632 USDT |
0.3579 USDT |
0.3605 USDT |
0.3689 USDT |
| 2024-12-26 |
0.3654 USDT |
591,208.8236 |
0.3722 USDT |
0.3589 USDT |
0.3621 USDT |
0.3607 USDT |
| 2024-12-25 |
0.3855 USDT |
925,298.3905 |
0.3936 USDT |
0.3684 USDT |
0.3739 USDT |
0.3752 USDT |
| 2024-12-24 |
0.4105 USDT |
1,191,755.7576 |
0.4154 USDT |
0.3899 USDT |
0.3954 USDT |
0.3937 USDT |
| 2024-12-23 |
0.3891 USDT |
97,250.4757 |
0.3941 USDT |
0.3834 USDT |
0.3884 USDT |
0.3860 USDT |
| 2024-12-22 |
0.3803 USDT |
569,183.8967 |
0.3609 USDT |
0.3591 USDT |
0.3794 USDT |
0.3857 USDT |
| 2024-12-21 |
0.4171 USDT |
1,011,717.6932 |
0.4204 USDT |
0.3844 USDT |
0.3948 USDT |
0.3946 USDT |
| 2024-12-20 |
0.4187 USDT |
1,358,646.8874 |
0.4368 USDT |
0.3695 USDT |
0.3911 USDT |
0.3971 USDT |
| 2024-12-19 |
0.4592 USDT |
1,593,369.1574 |
0.4223 USDT |
0.4118 USDT |
0.4295 USDT |
0.4294 USDT |
| 2024-12-18 |
0.4380 USDT |
1,610,684.0252 |
0.4181 USDT |
0.4133 USDT |
0.4291 USDT |
0.4257 USDT |
| 2024-12-17 |
0.4057 USDT |
1,235,800.4330 |
0.3556 USDT |
0.3520 USDT |
0.3767 USDT |
0.4156 USDT |
| 2024-12-16 |
0.3337 USDT |
1,311,956.6680 |
0.3379 USDT |
0.3199 USDT |
0.3261 USDT |
0.3377 USDT |
| 2024-12-15 |
0.3444 USDT |
1,536,755.4475 |
0.3605 USDT |
0.3161 USDT |
0.3314 USDT |
0.3295 USDT |
| 2024-12-14 |
0.3859 USDT |
919,662.7558 |
0.4202 USDT |
0.3697 USDT |
0.3761 USDT |
0.3708 USDT |
| 2024-12-13 |
0.3865 USDT |
1,911,652.0408 |
0.3670 USDT |
0.3527 USDT |
0.3593 USDT |
0.4128 USDT |
| 2024-12-12 |
0.3830 USDT |
1,249,077.6592 |
0.3827 USDT |
0.3625 USDT |
0.3724 USDT |
0.4205 USDT |
| 2024-12-11 |
0.3493 USDT |
2,129,339.2551 |
0.3395 USDT |
0.3288 USDT |
0.3475 USDT |
0.3390 USDT |
| 2024-12-10 |
0.3575 USDT |
3,511,585.5680 |
0.4320 USDT |
0.2997 USDT |
0.3387 USDT |
0.3369 USDT |
| 2024-12-09 |
0.2639 USDT |
1,104,303.9694 |
0.2686 USDT |
0.2489 USDT |
0.2567 USDT |
0.2684 USDT |
| 2024-12-08 |
0.2654 USDT |
1,452,127.2112 |
0.2751 USDT |
0.2525 USDT |
0.2580 USDT |
0.2647 USDT |