Identifier on Huobi: a8usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0845 USDT |
32,439,929.9319 |
0.0861 USDT |
0.0820 USDT |
0.0835 USDT |
0.0827 USDT |
| 2024-10-06 |
0.0842 USDT |
9,424,729.5494 |
0.0837 USDT |
0.0834 USDT |
0.0841 USDT |
0.0844 USDT |
| 2024-10-05 |
0.0853 USDT |
22,815,273.8457 |
0.0854 USDT |
0.0837 USDT |
0.0842 USDT |
0.0839 USDT |
| 2024-10-04 |
0.0866 USDT |
16,574,059.0510 |
0.0855 USDT |
0.0850 USDT |
0.0861 USDT |
0.0860 USDT |
| 2024-10-03 |
0.0850 USDT |
17,719,765.0445 |
0.0846 USDT |
0.0817 USDT |
0.0844 USDT |
0.0851 USDT |
| 2024-10-02 |
0.0874 USDT |
35,480,798.9416 |
0.0862 USDT |
0.0838 USDT |
0.0860 USDT |
0.0876 USDT |
| 2024-10-01 |
0.0921 USDT |
42,268,383.6323 |
0.0923 USDT |
0.0837 USDT |
0.0862 USDT |
0.0861 USDT |
| 2024-09-30 |
0.0967 USDT |
20,246,761.7141 |
0.0997 USDT |
0.0944 USDT |
0.0961 USDT |
0.0968 USDT |
| 2024-09-29 |
0.0974 USDT |
16,099,035.5321 |
0.0984 USDT |
0.0946 USDT |
0.0952 USDT |
0.0950 USDT |
| 2024-09-28 |
0.0988 USDT |
26,330,762.8601 |
0.1004 USDT |
0.0947 USDT |
0.0977 USDT |
0.0981 USDT |
| 2024-09-27 |
0.1035 USDT |
39,474,311.9437 |
0.1026 USDT |
0.1002 USDT |
0.1022 USDT |
0.1004 USDT |
| 2024-09-26 |
0.1007 USDT |
25,934,908.9195 |
0.1006 USDT |
0.0973 USDT |
0.0990 USDT |
0.1022 USDT |
| 2024-09-25 |
0.1038 USDT |
34,588,887.2188 |
0.1103 USDT |
0.1000 USDT |
0.1005 USDT |
0.1001 USDT |
| 2024-09-24 |
0.0993 USDT |
26,445,986.3266 |
0.0934 USDT |
0.0905 USDT |
0.0912 USDT |
0.1082 USDT |
| 2024-09-23 |
0.0921 USDT |
37,083,740.3501 |
0.0899 USDT |
0.0890 USDT |
0.0905 USDT |
0.0923 USDT |
| 2024-09-22 |
0.0878 USDT |
14,497,554.9337 |
0.0878 USDT |
0.0841 USDT |
0.0873 USDT |
0.0846 USDT |
| 2024-09-21 |
0.0859 USDT |
24,642,538.1617 |
0.0847 USDT |
0.0834 USDT |
0.0844 USDT |
0.0870 USDT |
| 2024-09-20 |
0.0854 USDT |
38,636,994.3134 |
0.0853 USDT |
0.0830 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-09-19 |
0.0889 USDT |
37,401,441.2185 |
0.0880 USDT |
0.0868 USDT |
0.0888 USDT |
0.0885 USDT |
| 2024-09-18 |
0.0874 USDT |
36,163,321.5611 |
0.0881 USDT |
0.0852 USDT |
0.0864 USDT |
0.0862 USDT |
| 2024-09-17 |
0.0861 USDT |
21,851,099.4988 |
0.0837 USDT |
0.0825 USDT |
0.0838 USDT |
0.0891 USDT |
| 2024-09-16 |
0.0838 USDT |
35,248,515.1437 |
0.0830 USDT |
0.0818 USDT |
0.0832 USDT |
0.0833 USDT |
| 2024-09-15 |
0.0878 USDT |
18,912,727.4242 |
0.0888 USDT |
0.0856 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-09-14 |
0.0931 USDT |
32,273,053.1595 |
0.0982 USDT |
0.0907 USDT |
0.0923 USDT |
0.0927 USDT |
| 2024-09-13 |
0.0926 USDT |
26,263,951.7299 |
0.0907 USDT |
0.0897 USDT |
0.0904 USDT |
0.0959 USDT |
| 2024-09-12 |
0.0904 USDT |
34,375,099.9862 |
0.0900 USDT |
0.0888 USDT |
0.0896 USDT |
0.0891 USDT |
| 2024-09-11 |
0.0873 USDT |
28,946,518.8589 |
0.0905 USDT |
0.0853 USDT |
0.0867 USDT |
0.0878 USDT |
| 2024-09-10 |
0.0945 USDT |
32,298,374.7699 |
0.0954 USDT |
0.0905 USDT |
0.0913 USDT |
0.0909 USDT |
| 2024-09-09 |
0.0927 USDT |
27,173,384.3357 |
0.0909 USDT |
0.0903 USDT |
0.0917 USDT |
0.0945 USDT |
| 2024-09-08 |
0.0906 USDT |
28,645,489.6562 |
0.0877 USDT |
0.0873 USDT |
0.0885 USDT |
0.0919 USDT |
| 2024-09-07 |
0.0863 USDT |
29,089,133.6095 |
0.0869 USDT |
0.0830 USDT |
0.0856 USDT |
0.0893 USDT |
| 2024-09-06 |
0.0919 USDT |
36,114,435.1513 |
0.0900 USDT |
0.0875 USDT |
0.0902 USDT |
0.0919 USDT |
| 2024-09-05 |
0.0902 USDT |
40,988,560.2575 |
0.0899 USDT |
0.0860 USDT |
0.0881 USDT |
0.0901 USDT |
| 2024-09-04 |
0.0918 USDT |
49,104,106.6406 |
0.0930 USDT |
0.0893 USDT |
0.0911 USDT |
0.0913 USDT |
| 2024-09-03 |
0.0942 USDT |
29,249,493.6713 |
0.0899 USDT |
0.0896 USDT |
0.0901 USDT |
0.0935 USDT |
| 2024-09-02 |
0.0851 USDT |
34,583,892.1132 |
0.0885 USDT |
0.0808 USDT |
0.0822 USDT |
0.0865 USDT |
| 2024-09-01 |
0.0899 USDT |
32,203,111.7088 |
0.0917 USDT |
0.0872 USDT |
0.0880 USDT |
0.0879 USDT |
| 2024-08-31 |
0.0939 USDT |
27,220,821.4158 |
0.0937 USDT |
0.0909 USDT |
0.0916 USDT |
0.0915 USDT |
| 2024-08-30 |
0.0962 USDT |
37,956,867.7186 |
0.0987 USDT |
0.0912 USDT |
0.0931 USDT |
0.0935 USDT |
| 2024-08-29 |
0.1047 USDT |
28,343,667.1010 |
0.1000 USDT |
0.1000 USDT |
0.1023 USDT |
0.1025 USDT |
| 2024-08-28 |
0.0981 USDT |
50,107,848.1954 |
0.0974 USDT |
0.0937 USDT |
0.0955 USDT |
0.1005 USDT |
| 2024-08-27 |
0.0987 USDT |
31,458,649.3652 |
0.0980 USDT |
0.0963 USDT |
0.0975 USDT |
0.0996 USDT |
| 2024-08-26 |
0.1019 USDT |
36,364,661.7166 |
0.1081 USDT |
0.0962 USDT |
0.0983 USDT |
0.0980 USDT |
| 2024-08-25 |
0.1094 USDT |
27,520,037.7523 |
0.1139 USDT |
0.1056 USDT |
0.1074 USDT |
0.1086 USDT |
| 2024-08-24 |
0.1157 USDT |
37,272,708.6623 |
0.1105 USDT |
0.1089 USDT |
0.1104 USDT |
0.1124 USDT |
| 2024-08-23 |
0.1007 USDT |
24,759,208.2628 |
0.1001 USDT |
0.0979 USDT |
0.1006 USDT |
0.1002 USDT |
| 2024-08-22 |
0.1022 USDT |
33,291,656.4596 |
0.1014 USDT |
0.0993 USDT |
0.1007 USDT |
0.1007 USDT |
| 2024-08-21 |
0.0978 USDT |
34,895,628.2275 |
0.0992 USDT |
0.0936 USDT |
0.0953 USDT |
0.1018 USDT |
| 2024-08-20 |
0.1001 USDT |
20,334,668.4864 |
0.1010 USDT |
0.0970 USDT |
0.0982 USDT |
0.0981 USDT |
| 2024-08-19 |
0.0965 USDT |
26,085,425.1670 |
0.0987 USDT |
0.0931 USDT |
0.0942 USDT |
0.0940 USDT |