Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0027 USDT |
58,447,607.5700 AAC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-05 |
0.0027 USDT |
77,219,036.6027 AAC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-04 |
0.0028 USDT |
190,860,409.8100 AAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0028 USDT |
184,160,604.3073 AAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-02 |
0.0028 USDT |
181,825,265.6500 AAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-01 |
0.0028 USDT |
153,226,549.6590 AAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-30 |
0.0028 USDT |
260,674,852.4087 AAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0028 USDT |
256,434,106.9861 AAC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-28 |
0.0028 USDT |
144,504,283.2673 AAC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-27 |
0.0028 USDT |
162,514,656.2884 AAC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0028 USDT |
269,303,579.4547 AAC |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-25 |
0.0029 USDT |
160,157,480.1418 AAC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-24 |
0.0028 USDT |
437,854,645.4900 AAC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-23 |
0.0027 USDT |
365,159,913.0565 AAC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-22 |
0.0026 USDT |
331,897,269.1854 AAC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-06-21 |
0.0026 USDT |
389,965,642.8164 AAC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-20 |
0.0026 USDT |
506,929,944.3739 AAC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-19 |
0.0025 USDT |
386,226,638.2507 AAC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-18 |
0.0024 USDT |
362,685,828.9761 AAC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-17 |
0.0023 USDT |
269,727,479.1381 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-16 |
0.0022 USDT |
266,576,328.2400 AAC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-15 |
0.0021 USDT |
278,158,659.5600 AAC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-14 |
0.0021 USDT |
289,135,065.4200 AAC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-13 |
0.0022 USDT |
332,993,987.8526 AAC |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-12 |
0.0022 USDT |
291,203,308.6323 AAC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-11 |
0.0021 USDT |
256,177,143.7182 AAC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0021 USDT |
254,870,621.8700 AAC |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0021 USDT |
88,945,459.2103 AAC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-08 |
0.0022 USDT |
128,817,170.5657 AAC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0021 USDT |
100,697,352.8225 AAC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0022 USDT |
89,213,431.5260 AAC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0022 USDT |
120,413,640.9532 AAC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-04 |
0.0022 USDT |
119,411,245.9948 AAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0021 USDT |
126,541,413.5656 AAC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0020 USDT |
132,273,260.4060 AAC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0020 USDT |
87,486,559.7323 AAC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0020 USDT |
48,732,219.8921 AAC |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0020 USDT |
58,161,188.6136 AAC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
91,718,461.7299 AAC |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
75,894,512.3520 AAC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-27 |
0.0019 USDT |
113,540,233.9478 AAC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-26 |
0.0018 USDT |
112,130,896.2800 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0017 USDT |
100,228,714.9700 AAC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0018 USDT |
145,404,377.5311 AAC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0018 USDT |
74,532,811.2644 AAC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0018 USDT |
56,976,712.1600 AAC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0018 USDT |
108,116,643.6200 AAC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0019 USDT |
154,613,562.9962 AAC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0018 USDT |
196,706,679.9300 AAC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0018 USDT |
233,674,964.3200 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |