Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0018 USDT |
558,435,285.7376 AAC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0019 USDT |
243,587,560.2617 AAC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
259,937,089.7300 AAC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
323,063,375.2100 AAC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0019 USDT |
300,724,865.3700 AAC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0020 USDT |
272,986,079.9300 AAC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-11 |
0.0020 USDT |
345,223,771.1300 AAC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0019 USDT |
365,147,934.2806 AAC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0019 USDT |
244,578,270.6100 AAC |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-05-08 |
0.0020 USDT |
260,687,877.3839 AAC |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0021 USDT |
137,353,525.5726 AAC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0022 USDT |
273,576,747.3662 AAC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0022 USDT |
375,630,089.7370 AAC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0023 USDT |
399,358,751.2191 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0022 USDT |
300,308,446.6100 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0023 USDT |
211,594,728.3844 AAC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
192,014,862.2493 AAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0023 USDT |
138,871,368.8135 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
239,461,324.1884 AAC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-28 |
0.0023 USDT |
352,428,854.8312 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-27 |
0.0023 USDT |
372,898,887.1583 AAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0023 USDT |
273,464,724.7220 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-25 |
0.0023 USDT |
437,132,488.2448 AAC |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0025 USDT |
503,798,619.2902 AAC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-23 |
0.0024 USDT |
502,347,841.6845 AAC |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-04-22 |
0.0025 USDT |
498,676,684.3913 AAC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0024 USDT |
556,213,952.2137 AAC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-04-20 |
0.0021 USDT |
573,019,003.5822 AAC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0019 USDT |
443,589,330.9582 AAC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-18 |
0.0019 USDT |
405,283,223.3848 AAC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-17 |
0.0018 USDT |
607,787,096.6217 AAC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-16 |
0.0017 USDT |
307,451,221.0918 AAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0018 USDT |
315,320,494.2372 AAC |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0020 USDT |
417,158,948.9845 AAC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-13 |
0.0022 USDT |
322,505,004.0999 AAC |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0023 USDT |
256,653,263.5036 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-11 |
0.0023 USDT |
220,959,343.6600 AAC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0023 USDT |
218,360,487.2992 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0023 USDT |
319,328,333.4365 AAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-08 |
0.0023 USDT |
366,862,841.9030 AAC |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0024 USDT |
297,531,380.1918 AAC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-06 |
0.0023 USDT |
379,645,659.4027 AAC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0022 USDT |
338,821,399.0857 AAC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0022 USDT |
389,282,765.7894 AAC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0021 USDT |
346,224,331.3407 AAC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0020 USDT |
162,203,842.4840 AAC |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0021 USDT |
280,144,552.9889 AAC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0018 USDT |
323,862,675.4225 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-03-30 |
0.0017 USDT |
391,971,774.2414 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0017 USDT |
154,629,487.1386 AAC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |