Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0017 USDT |
200,287,468.4630 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-27 |
0.0018 USDT |
130,682,191.1286 AAC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0017 USDT |
327,113,694.5009 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-25 |
0.0017 USDT |
397,421,064.2968 AAC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0017 USDT |
572,736,096.3260 AAC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-23 |
0.0016 USDT |
502,581,954.5847 AAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-03-22 |
0.0016 USDT |
436,298,718.8089 AAC |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0017 USDT |
350,520,580.6087 AAC |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0018 USDT |
408,117,511.4191 AAC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0017 USDT |
523,131,128.8639 AAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-18 |
0.0013 USDT |
431,886,239.3886 AAC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0011 USDT |
131,063,247.8066 AAC |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0009 USDT |
310,764,692.6010 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0007 USDT |
304,433,971.1317 AAC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-14 |
0.0007 USDT |
259,540,750.9412 AAC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-13 |
0.0006 USDT |
307,410,821.4385 AAC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-12 |
0.0006 USDT |
254,123,930.9349 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0005 USDT |
257,551,421.8500 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-10 |
0.0005 USDT |
207,688,651.9139 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-09 |
0.0005 USDT |
264,199,371.1258 AAC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0005 USDT |
306,016,178.9919 AAC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0006 USDT |
436,783,012.6400 AAC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-06 |
0.0006 USDT |
1,037,987,610.5206 AAC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-05 |
0.0006 USDT |
1,335,608,808.1142 AAC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-04 |
0.0006 USDT |
1,234,981,335.7359 AAC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-03 |
0.0007 USDT |
1,973,368,955.5958 AAC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-02 |
0.0008 USDT |
1,166,978,968.7914 AAC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-01 |
0.0008 USDT |
984,939,259.9507 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
717,258,638.5543 AAC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0008 USDT |
286,485,098.1291 AAC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0008 USDT |
396,474,297.3091 AAC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-25 |
0.0008 USDT |
400,392,587.6156 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-24 |
0.0008 USDT |
519,178,750.9168 AAC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-23 |
0.0007 USDT |
790,310,683.1925 AAC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-02-22 |
0.0007 USDT |
503,448,793.5958 AAC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0007 USDT |
557,203,387.2037 AAC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-20 |
0.0006 USDT |
638,668,610.0791 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2023-02-19 |
0.0005 USDT |
507,796,588.0407 AAC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-18 |
0.0005 USDT |
289,699,043.9142 AAC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-02-17 |
0.0004 USDT |
313,376,699.3291 AAC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-16 |
0.0004 USDT |
315,479,620.9333 AAC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-15 |
0.0004 USDT |
373,112,379.7076 AAC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-14 |
0.0004 USDT |
283,459,789.0898 AAC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-13 |
0.0004 USDT |
286,964,095.4605 AAC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-12 |
0.0004 USDT |
421,882,201.8824 AAC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-02-11 |
0.0003 USDT |
464,473,488.1551 AAC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-10 |
0.0003 USDT |
260,398,845.2600 AAC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-09 |
0.0004 USDT |
261,400,471.5457 AAC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-08 |
0.0004 USDT |
388,386,681.1900 AAC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-02-07 |
0.0003 USDT |
301,629,209.5784 AAC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |