Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0011 USDT |
124,793,753.9930 AAC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0011 USDT |
102,774,326.0900 AAC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0011 USDT |
104,447,630.0497 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0011 USDT |
106,706,350.7225 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-05 |
0.0010 USDT |
140,201,987.8201 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
137,813,716.5592 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0010 USDT |
106,658,493.8800 AAC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0011 USDT |
105,068,313.8293 AAC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-01 |
0.0010 USDT |
125,692,486.9198 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0009 USDT |
99,731,465.6651 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0009 USDT |
103,265,334.0266 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0009 USDT |
177,630,322.6216 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0009 USDT |
93,525,127.1800 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0009 USDT |
114,029,567.4465 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0009 USDT |
86,656,034.7982 AAC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0008 USDT |
205,857,325.2302 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-24 |
0.0009 USDT |
94,242,594.4055 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-23 |
0.0008 USDT |
156,888,440.7700 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0009 USDT |
173,863,283.7618 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0010 USDT |
63,173,462.7279 AAC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0008 USDT |
222,301,356.1234 AAC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0009 USDT |
75,641,140.1589 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-18 |
0.0008 USDT |
107,297,066.7563 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
74,389,162.4608 AAC |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-16 |
0.0010 USDT |
103,550,305.5202 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0011 USDT |
99,712,063.2140 AAC |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0012 USDT |
38,991,700.7306 AAC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-13 |
0.0013 USDT |
19,929,062.6307 AAC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0013 USDT |
47,716,962.2691 AAC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0015 USDT |
5,064,168.5871 AAC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-10 |
0.0016 USDT |
43,148,586.9664 AAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0015 USDT |
74,186,351.7125 AAC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0016 USDT |
28,489,046.9413 AAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0015 USDT |
109,105,669.4877 AAC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0015 USDT |
36,363,107.4136 AAC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-05 |
0.0015 USDT |
6,150,758.9083 AAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-04 |
0.0015 USDT |
125,973,045.6318 AAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0014 USDT |
69,319,300.9776 AAC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0013 USDT |
62,023,422.3858 AAC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0013 USDT |
111,558,662.4819 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0010 USDT |
159,589,947.5786 AAC |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-30 |
0.0010 USDT |
72,677,879.3041 AAC |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0010 USDT |
32,594,614.9971 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0008 USDT |
43,193,132.2520 AAC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-07-27 |
0.0007 USDT |
4,828,975.3505 AAC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-26 |
0.0007 USDT |
6,410,258.0791 AAC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0007 USDT |
51,930,023.1743 AAC |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-07-24 |
0.0007 USDT |
26,729,800.5961 AAC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-07-23 |
0.0006 USDT |
39,845,448.9770 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-07-22 |
0.0005 USDT |
77,969,720.0638 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |