Crypto exchange Huobi

Market Acute Angle Cloud (AAC) / Tether (USDT)

Identifier on Huobi: aacusdt
Date Price Volume Open Low High Close
2022-06-01 0.0005 USDT 3,860,544.5253 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-31 0.0005 USDT 3,721,271.3781 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-30 0.0005 USDT 3,660,632.1405 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-29 0.0005 USDT 3,396,455.2274 AAC 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-28 0.0005 USDT 8,946,369.8986 AAC 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0006 USDT
2022-05-27 0.0005 USDT 2,897,588.0829 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-26 0.0005 USDT 6,763,687.1460 AAC 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-25 0.0006 USDT 14,560,677.8063 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-05-24 0.0005 USDT 8,250,660.8147 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-23 0.0005 USDT 4,808,851.2235 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-22 0.0005 USDT 10,877,788.6519 AAC 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2022-05-21 0.0004 USDT 6,386,772.4205 AAC 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-05-20 0.0005 USDT 27,671,436.1437 AAC 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-05-19 0.0005 USDT 73,683,961.5815 AAC 0.0006 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-05-18 0.0005 USDT 41,719,879.9513 AAC 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-05-17 0.0005 USDT 19,584,912.9928 AAC 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-05-16 0.0006 USDT 14,166,288.0652 AAC 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-15 0.0006 USDT 20,377,245.6938 AAC 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-14 0.0006 USDT 28,879,637.1183 AAC 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-13 0.0007 USDT 25,726,400.9429 AAC 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0007 USDT
2022-05-12 0.0006 USDT 40,289,302.1514 AAC 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-05-11 0.0006 USDT 91,374,270.1984 AAC 0.0008 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-10 0.0008 USDT 13,871,142.8567 AAC 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-05-09 0.0009 USDT 31,247,182.6775 AAC 0.0010 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-05-08 0.0010 USDT 14,252,537.4690 AAC 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-07 0.0011 USDT 42,549,006.1416 AAC 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-06 0.0015 USDT 194,576,674.8637 AAC 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2022-04-17 0.0094 USDT 1,484,540.1352 AAC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2022-04-16 0.0096 USDT 3,415,143.2474 AAC 0.0087 USDT 0.0086 USDT 0.0092 USDT 0.0100 USDT
2022-04-15 0.0089 USDT 3,064,043.5398 AAC 0.0089 USDT 0.0082 USDT 0.0084 USDT 0.0086 USDT
2022-04-14 0.0094 USDT 2,160,580.8600 AAC 0.0098 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-04-13 0.0100 USDT 1,881,665.9249 AAC 0.0103 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-04-12 0.0105 USDT 5,835,329.2374 AAC 0.0105 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2022-04-11 0.0103 USDT 13,774,414.1205 AAC 0.0107 USDT 0.0095 USDT 0.0099 USDT 0.0105 USDT
2022-04-10 0.0107 USDT 5,477,267.8318 AAC 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-04-09 0.0106 USDT 12,219,659.3050 AAC 0.0107 USDT 0.0106 USDT 0.0106 USDT 0.0107 USDT
2022-04-08 0.0106 USDT 18,312,942.0182 AAC 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0107 USDT
2022-04-07 0.0102 USDT 10,378,683.5551 AAC 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2022-04-06 0.0102 USDT 323,637.5170 AAC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0103 USDT
2022-04-05 0.0100 USDT 205,773.1086 AAC 0.0102 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-04-04 0.0101 USDT 255,612.7323 AAC 0.0102 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-04-03 0.0102 USDT 52,923.8200 AAC 0.0104 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-04-02 0.0103 USDT 84,354.7700 AAC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2022-04-01 0.0101 USDT 142,184.2887 AAC 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-03-31 0.0102 USDT 178,284.2185 AAC 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2022-03-30 0.0103 USDT 202,094.5851 AAC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2022-03-29 0.0104 USDT 471,449.1250 AAC 0.0107 USDT 0.0100 USDT 0.0100 USDT 0.0101 USDT
2022-03-28 0.0104 USDT 2,777,050.0166 AAC 0.0101 USDT 0.0101 USDT 0.0103 USDT 0.0108 USDT
2022-03-27 0.0105 USDT 821,354.5646 AAC 0.0109 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-03-26 0.0109 USDT 73,885.1765 AAC 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0110 USDT