Identifier on Huobi: aacusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-01 |
0.0005 USDT |
3,860,544.5253 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-31 |
0.0005 USDT |
3,721,271.3781 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-30 |
0.0005 USDT |
3,660,632.1405 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-29 |
0.0005 USDT |
3,396,455.2274 AAC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-28 |
0.0005 USDT |
8,946,369.8986 AAC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
2022-05-27 |
0.0005 USDT |
2,897,588.0829 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-26 |
0.0005 USDT |
6,763,687.1460 AAC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-25 |
0.0006 USDT |
14,560,677.8063 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2022-05-24 |
0.0005 USDT |
8,250,660.8147 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-23 |
0.0005 USDT |
4,808,851.2235 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-22 |
0.0005 USDT |
10,877,788.6519 AAC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2022-05-21 |
0.0004 USDT |
6,386,772.4205 AAC |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-05-20 |
0.0005 USDT |
27,671,436.1437 AAC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-19 |
0.0005 USDT |
73,683,961.5815 AAC |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-18 |
0.0005 USDT |
41,719,879.9513 AAC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2022-05-17 |
0.0005 USDT |
19,584,912.9928 AAC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2022-05-16 |
0.0006 USDT |
14,166,288.0652 AAC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-15 |
0.0006 USDT |
20,377,245.6938 AAC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-14 |
0.0006 USDT |
28,879,637.1183 AAC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-05-13 |
0.0007 USDT |
25,726,400.9429 AAC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
2022-05-12 |
0.0006 USDT |
40,289,302.1514 AAC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2022-05-11 |
0.0006 USDT |
91,374,270.1984 AAC |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-05-10 |
0.0008 USDT |
13,871,142.8567 AAC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
2022-05-09 |
0.0009 USDT |
31,247,182.6775 AAC |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-05-08 |
0.0010 USDT |
14,252,537.4690 AAC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-05-07 |
0.0011 USDT |
42,549,006.1416 AAC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-05-06 |
0.0015 USDT |
194,576,674.8637 AAC |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
2022-04-17 |
0.0094 USDT |
1,484,540.1352 AAC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
2022-04-16 |
0.0096 USDT |
3,415,143.2474 AAC |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0100 USDT |
2022-04-15 |
0.0089 USDT |
3,064,043.5398 AAC |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
2022-04-14 |
0.0094 USDT |
2,160,580.8600 AAC |
0.0098 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-13 |
0.0100 USDT |
1,881,665.9249 AAC |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
2022-04-12 |
0.0105 USDT |
5,835,329.2374 AAC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
2022-04-11 |
0.0103 USDT |
13,774,414.1205 AAC |
0.0107 USDT |
0.0095 USDT |
0.0099 USDT |
0.0105 USDT |
2022-04-10 |
0.0107 USDT |
5,477,267.8318 AAC |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
2022-04-09 |
0.0106 USDT |
12,219,659.3050 AAC |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
2022-04-08 |
0.0106 USDT |
18,312,942.0182 AAC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
2022-04-07 |
0.0102 USDT |
10,378,683.5551 AAC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
2022-04-06 |
0.0102 USDT |
323,637.5170 AAC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
2022-04-05 |
0.0100 USDT |
205,773.1086 AAC |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-04-04 |
0.0101 USDT |
255,612.7323 AAC |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-04-03 |
0.0102 USDT |
52,923.8200 AAC |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-04-02 |
0.0103 USDT |
84,354.7700 AAC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
2022-04-01 |
0.0101 USDT |
142,184.2887 AAC |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-03-31 |
0.0102 USDT |
178,284.2185 AAC |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
2022-03-30 |
0.0103 USDT |
202,094.5851 AAC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
2022-03-29 |
0.0104 USDT |
471,449.1250 AAC |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
2022-03-28 |
0.0104 USDT |
2,777,050.0166 AAC |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
2022-03-27 |
0.0105 USDT |
821,354.5646 AAC |
0.0109 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
2022-03-26 |
0.0109 USDT |
73,885.1765 AAC |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |