Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0106 USDT |
283,933.4622 AAC |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-03-24 |
0.0107 USDT |
971,735.6819 AAC |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-23 |
0.0112 USDT |
958,718.1524 AAC |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-03-22 |
0.0115 USDT |
473,088.5724 AAC |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-21 |
0.0115 USDT |
10,270,630.6623 AAC |
0.0123 USDT |
0.0108 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-03-20 |
0.0124 USDT |
2,897,807.6481 AAC |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-19 |
0.0128 USDT |
16,466,752.2482 AAC |
0.0128 USDT |
0.0115 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-03-18 |
0.0124 USDT |
10,785,224.9433 AAC |
0.0120 USDT |
0.0113 USDT |
0.0119 USDT |
0.0128 USDT |
| 2022-03-17 |
0.0118 USDT |
2,753,380.7875 AAC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0119 USDT |
| 2022-03-16 |
0.0110 USDT |
21,788,959.0751 AAC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-03-15 |
0.0103 USDT |
6,914,481.1800 AAC |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-03-14 |
0.0102 USDT |
2,272,406.3800 AAC |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-13 |
0.0103 USDT |
8,336,099.1938 AAC |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-03-12 |
0.0103 USDT |
29,326,150.1591 AAC |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0105 USDT |
| 2022-03-11 |
0.0099 USDT |
3,875,075.2679 AAC |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-10 |
0.0091 USDT |
30,742,221.7875 AAC |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0103 USDT |
| 2022-03-09 |
0.0093 USDT |
59,966,668.0221 AAC |
0.0090 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-03-08 |
0.0091 USDT |
26,399,421.5491 AAC |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-03-07 |
0.0087 USDT |
30,241,936.9170 AAC |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-03-06 |
0.0087 USDT |
30,230,324.4618 AAC |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0084 USDT |
14,810,848.4133 AAC |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0077 USDT |
3,581,766.2459 AAC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-03-03 |
0.0074 USDT |
6,307,230.9045 AAC |
0.0076 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-03-02 |
0.0078 USDT |
20,867,270.5564 AAC |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-01 |
0.0083 USDT |
7,060,231.2828 AAC |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-02-28 |
0.0086 USDT |
1,824,321.1031 AAC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-02-27 |
0.0082 USDT |
1,433,877.4147 AAC |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-02-26 |
0.0082 USDT |
608,050.2252 AAC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-02-25 |
0.0086 USDT |
1,863,723.2434 AAC |
0.0085 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-02-24 |
0.0082 USDT |
3,735,195.8582 AAC |
0.0088 USDT |
0.0076 USDT |
0.0080 USDT |
0.0085 USDT |
| 2022-02-23 |
0.0090 USDT |
568,562.6022 AAC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-22 |
0.0087 USDT |
387,429.0300 AAC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-21 |
0.0093 USDT |
1,983,277.4879 AAC |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-02-20 |
0.0096 USDT |
1,391,804.4301 AAC |
0.0108 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-19 |
0.0112 USDT |
1,010,684.5279 AAC |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-02-18 |
0.0113 USDT |
1,177,329.8850 AAC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-02-17 |
0.0123 USDT |
4,242,724.9208 AAC |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-16 |
0.0124 USDT |
8,726,587.4770 AAC |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0120 USDT |
| 2022-02-15 |
0.0106 USDT |
2,681,204.6596 AAC |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-02-14 |
0.0106 USDT |
9,886,021.6198 AAC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0101 USDT |
| 2022-02-13 |
0.0090 USDT |
1,281,556.9021 AAC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-02-12 |
0.0087 USDT |
589,029.8000 AAC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-02-11 |
0.0090 USDT |
902,924.7596 AAC |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-10 |
0.0090 USDT |
5,853,683.7252 AAC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0093 USDT |
| 2022-02-09 |
0.0085 USDT |
35,576,484.5620 AAC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0089 USDT |
| 2022-02-08 |
0.0075 USDT |
15,467,477.0999 AAC |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-02-07 |
0.0072 USDT |
23,027,650.9442 AAC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
| 2022-02-06 |
0.0061 USDT |
2,307,617.6011 AAC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-05 |
0.0062 USDT |
7,125,576.8909 AAC |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-04 |
0.0064 USDT |
4,214,793.2761 AAC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |