Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0065 USDT |
3,362,384.8418 AAC |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-02 |
0.0068 USDT |
1,608,686.2993 AAC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-01 |
0.0068 USDT |
1,844,534.1583 AAC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-31 |
0.0069 USDT |
2,787,209.1641 AAC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-01-30 |
0.0070 USDT |
3,686,481.7325 AAC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-29 |
0.0075 USDT |
9,591,169.8050 AAC |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-28 |
0.0079 USDT |
1,285,574.5349 AAC |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0081 USDT |
1,877,138.4306 AAC |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-01-26 |
0.0085 USDT |
3,953,363.2808 AAC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-01-25 |
0.0078 USDT |
34,643,163.0039 AAC |
0.0085 USDT |
0.0073 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-01-24 |
0.0089 USDT |
21,627,591.1268 AAC |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-01-23 |
0.0089 USDT |
23,855,374.4082 AAC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0086 USDT |
| 2022-01-22 |
0.0066 USDT |
10,538,233.0949 AAC |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0065 USDT |
| 2022-01-21 |
0.0068 USDT |
3,810,252.3103 AAC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-20 |
0.0071 USDT |
2,419,880.1909 AAC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-01-19 |
0.0071 USDT |
4,671,654.6513 AAC |
0.0073 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-18 |
0.0069 USDT |
3,814,667.4352 AAC |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-01-17 |
0.0075 USDT |
8,802,673.2256 AAC |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-16 |
0.0082 USDT |
12,909,889.7125 AAC |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-01-15 |
0.0086 USDT |
28,324,428.5346 AAC |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-01-14 |
0.0079 USDT |
6,684,613.0184 AAC |
0.0084 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-13 |
0.0090 USDT |
4,212,508.8425 AAC |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-12 |
0.0095 USDT |
3,327,036.1684 AAC |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-01-11 |
0.0098 USDT |
12,173,350.8460 AAC |
0.0095 USDT |
0.0084 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-01-10 |
0.0097 USDT |
21,208,802.4806 AAC |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0096 USDT |
| 2022-01-09 |
0.0088 USDT |
35,480,858.6260 AAC |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0088 USDT |
| 2022-01-08 |
0.0071 USDT |
3,890,121.4341 AAC |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-01-07 |
0.0089 USDT |
9,804,152.7331 AAC |
0.0094 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-01-06 |
0.0082 USDT |
24,115,177.5178 AAC |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0092 USDT |
| 2022-01-05 |
0.0071 USDT |
959,109.3343 AAC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-04 |
0.0073 USDT |
7,475,762.3937 AAC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-03 |
0.0071 USDT |
3,553,852.2001 AAC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-01-02 |
0.0070 USDT |
1,576,600.9919 AAC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-01 |
0.0071 USDT |
1,395,718.5679 AAC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-31 |
0.0071 USDT |
7,470,457.0285 AAC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2021-12-30 |
0.0083 USDT |
73,143,048.8013 AAC |
0.0081 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-12-29 |
0.0080 USDT |
7,351,185.8279 AAC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-12-28 |
0.0087 USDT |
26,975,268.8084 AAC |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-27 |
0.0080 USDT |
4,940,771.1353 AAC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-12-26 |
0.0074 USDT |
15,200,474.7127 AAC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2021-12-25 |
0.0074 USDT |
9,956,861.9508 AAC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-24 |
0.0075 USDT |
16,871,986.3033 AAC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-12-23 |
0.0077 USDT |
33,675,790.3146 AAC |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-12-22 |
0.0079 USDT |
17,757,751.3279 AAC |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-12-21 |
0.0080 USDT |
53,946,885.9546 AAC |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-12-20 |
0.0079 USDT |
4,204,462.4488 AAC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-12-19 |
0.0079 USDT |
21,147,277.9717 AAC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-12-18 |
0.0079 USDT |
36,279,079.8426 AAC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-17 |
0.0079 USDT |
4,194,421.2300 AAC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-16 |
0.0080 USDT |
14,896,744.5041 AAC |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |